🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2024 44,14 44,61 43,53 44,61 +1,03% 2,45% 903.789
07/08/2024 42,95 44,40 42,72 44,15 +6,84% 3,89% 1.140.575
06/08/2024 40,99 41,52 40,78 41,32 +2,18% 1,82% 1.615.661
05/08/2024 39,74 41,08 39,14 40,44 -1,15% 4,90% 1.750.249
02/08/2024 41,95 41,96 40,91 40,91 -2,96% 2,50% 694.767
01/08/2024 42,59 42,92 41,84 42,16 -2,19% 2,53% 552.439
31/07/2024 43,82 43,82 42,92 43,10 -0,32% 2,05% 514.414
30/07/2024 43,42 43,76 43,24 43,24 -0,21% 1,19% 482.337
29/07/2024 43,71 43,83 43,00 43,33 -0,38% 1,91% 257.966
26/07/2024 43,33 44,03 43,18 43,50 +0,39% 1,97% 316.165
25/07/2024 43,10 43,51 42,59 43,33 -0,28% 2,15% 447.312
24/07/2024 42,95 43,71 42,94 43,45 -0,07% 1,81% 534.095
23/07/2024 43,76 44,23 43,32 43,48 -1,14% 2,08% 332.466
22/07/2024 43,89 44,15 43,45 43,99 +0,84% 1,59% 467.712
19/07/2024 44,26 44,40 43,39 43,62 -3,04% 2,27% 667.202
18/07/2024 44,29 45,00 44,02 44,99 +1,93% 2,23% 451.899
17/07/2024 44,37 44,70 43,61 44,14 -0,75% 2,47% 359.613
16/07/2024 44,23 44,61 43,96 44,47 +0,14% 1,48% 311.725
15/07/2024 44,52 44,82 44,32 44,41 -0,85% 1,13% 374.553
12/07/2024 45,14 45,22 44,69 44,79 -0,34% 1,18% 447.284
11/07/2024 45,40 45,40 44,38 44,94 -0,14% 2,24% 583.859
10/07/2024 45,13 45,35 44,70 45,00 +0,14% 1,45% 513.822
09/07/2024 45,61 45,87 44,82 44,94 -2,05% 2,30% 529.994
08/07/2024 45,99 46,33 45,69 45,89 -1,47% 1,39% 636.220
05/07/2024 44,93 46,63 44,91 46,57 +3,76% 3,82% 1.212.056
04/07/2024 44,87 45,89 44,09 44,88 +9,54% 4,00% 1.417.370
03/07/2024 40,12 41,20 39,93 40,98 +2,63% 3,18% 594.597
02/07/2024 39,94 39,99 39,21 39,93 -0,98% 1,94% 606.393
01/07/2024 40,93 41,16 40,17 40,32 +0,26% 2,41% 517.592
28/06/2024 40,56 40,73 40,15 40,22 -0,34% 1,42% 510.044