🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
25/04/2007 1,9340 EUR
08/05/2006 0,9670 EUR
13/05/2005 0,7736 EUR
17/05/2004 0,5029 EUR
26/05/2003 0,4352 EUR
24/05/2001 0,4932 EUR
22/05/2000 0,4448 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2024 43,30 43,85 43,13 43,53 +0,00% 1,65% 394.366
30/10/2024 43,27 43,71 43,18 43,53 +0,03% 1,23% 332.304
29/10/2024 44,58 45,16 43,51 43,51 -2,22% 3,68% 556.300
28/10/2024 44,94 45,22 43,76 44,50 -0,27% 3,25% 276.158
25/10/2024 44,49 44,87 43,82 44,62 -1,28% 2,36% 434.512
24/10/2024 44,70 46,78 44,70 45,20 +1,09% 4,66% 639.039
23/10/2024 45,64 46,45 44,72 44,72 -1,87% 3,80% 394.418
22/10/2024 45,61 45,92 45,35 45,57 -0,60% 1,23% 334.368
21/10/2024 45,96 47,03 45,69 45,84 -0,23% 2,91% 294.210
18/10/2024 44,49 46,62 44,49 45,95 +3,71% 4,78% 794.408
17/10/2024 44,50 44,70 44,09 44,30 -0,68% 1,37% 306.896
16/10/2024 44,18 45,02 44,12 44,61 -0,07% 2,03% 341.298
15/10/2024 45,43 45,43 44,20 44,64 -1,74% 2,71% 448.270
14/10/2024 45,55 46,05 45,03 45,43 -0,40% 2,24% 321.140
11/10/2024 44,94 45,63 44,75 45,61 +0,74% 1,96% 430.800
10/10/2024 45,49 45,58 44,58 45,28 -0,60% 2,21% 364.059
09/10/2024 43,62 45,55 43,47 45,55 +7,23% 4,78% 985.315
08/10/2024 41,20 42,56 41,20 42,48 +1,05% 3,28% 547.396
07/10/2024 43,15 43,15 41,16 42,04 -1,78% 4,62% 592.441
04/10/2024 41,92 43,70 41,92 42,80 +2,59% 4,24% 442.702
03/10/2024 43,16 43,26 41,72 41,72 -3,48% 3,56% 693.540
02/10/2024 43,29 43,53 42,92 43,23 -0,32% 1,40% 309.203
01/10/2024 44,21 44,59 43,33 43,36 -1,89% 2,85% 401.580
30/09/2024 44,96 45,13 43,50 44,20 -2,78% 3,62% 758.701
27/09/2024 43,82 45,66 43,64 45,46 +3,68% 4,61% 837.962
26/09/2024 42,60 44,00 42,60 43,85 +4,23% 3,28% 624.445
25/09/2024 42,24 42,68 41,98 42,07 -0,50% 1,66% 279.778
24/09/2024 42,60 42,85 42,28 42,28 +0,83% 1,32% 409.040
23/09/2024 41,32 42,07 40,98 41,93 +2,07% 2,65% 412.066
20/09/2024 41,48 41,95 40,99 41,08 -2,91% 2,31% 1.228.039