🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,34 EUR
Máx. histórico
170,83
3223 días
Caída desde máximo
-58,83%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-0,62%
Cierre anterior
70,78
Rango de hoy
69,36 – 71,18
Volumen hoy
482.761
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 75.985
- PER ⓘ
- 17,99 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2007 | 1,9340 EUR |
| 08/05/2006 | 0,9670 EUR |
| 13/05/2005 | 0,7736 EUR |
| 17/05/2004 | 0,5029 EUR |
| 26/05/2003 | 0,4352 EUR |
| 24/05/2001 | 0,4932 EUR |
| 22/05/2000 | 0,4448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2013 | 67,33 | 68,76 | 66,78 | 68,76 | +0,60% | 2,94% | 959.637 |
| 20/05/2013 | 68,66 | 69,10 | 67,98 | 68,35 | +0,25% | 1,63% | 454.927 |
| 17/05/2013 | 66,27 | 68,42 | 66,27 | 68,18 | +3,04% | 3,25% | 1.113.738 |
| 16/05/2013 | 66,21 | 66,29 | 65,21 | 66,17 | -1,92% | 1,63% | 743.796 |
| 15/05/2013 | 67,03 | 67,64 | 66,43 | 67,47 | +1,06% | 1,81% | 1.134.954 |
| 14/05/2013 | 65,53 | 67,19 | 65,53 | 66,76 | +2,07% | 2,53% | 806.293 |
| 13/05/2013 | 66,91 | 67,29 | 64,91 | 65,41 | -2,37% | 3,55% | 1.167.869 |
| 10/05/2013 | 67,57 | 68,59 | 66,48 | 67,00 | -0,96% | 3,12% | 1.074.834 |
| 09/05/2013 | 67,16 | 67,67 | 66,92 | 67,65 | +0,14% | 1,11% | 456.685 |
| 08/05/2013 | 66,27 | 67,56 | 66,23 | 67,56 | +2,06% | 2,00% | 868.130 |
| 07/05/2013 | 66,10 | 66,92 | 65,35 | 66,19 | +0,27% | 2,38% | 797.870 |
| 06/05/2013 | 64,87 | 66,19 | 64,63 | 66,02 | +1,16% | 2,40% | 655.903 |
| 03/05/2013 | 61,56 | 65,54 | 61,54 | 65,26 | +6,12% | 6,49% | 1.781.307 |
| 02/05/2013 | 60,91 | 61,86 | 60,79 | 61,50 | +0,33% | 1,75% | 941.339 |
| 30/04/2013 | 61,29 | 61,73 | 60,67 | 61,29 | -0,17% | 1,74% | 758.769 |
| 29/04/2013 | 60,61 | 61,39 | 60,50 | 61,39 | +1,52% | 1,48% | 598.357 |
| 26/04/2013 | 60,65 | 61,17 | 59,40 | 60,48 | -0,66% | 2,91% | 818.503 |
| 25/04/2013 | 60,13 | 61,28 | 60,04 | 60,88 | +1,35% | 2,07% | 871.621 |
| 24/04/2013 | 58,90 | 60,07 | 57,84 | 60,07 | +2,20% | 3,79% | 1.162.268 |
| 23/04/2013 | 55,06 | 58,78 | 54,83 | 58,78 | +3,66% | 7,16% | 1.632.796 |
| 22/04/2013 | 56,63 | 57,16 | 56,12 | 56,70 | +0,98% | 1,85% | 758.532 |
| 19/04/2013 | 56,34 | 57,31 | 55,76 | 56,15 | +0,51% | 2,74% | 1.059.785 |
| 18/04/2013 | 56,36 | 56,82 | 55,41 | 55,87 | -0,87% | 2,51% | 1.359.913 |
| 17/04/2013 | 58,61 | 58,70 | 56,28 | 56,36 | -3,48% | 4,13% | 1.533.485 |
| 16/04/2013 | 58,46 | 59,25 | 57,70 | 58,39 | -1,00% | 2,66% | 938.721 |
| 15/04/2013 | 59,59 | 59,71 | 58,48 | 58,98 | -1,21% | 2,06% | 855.307 |
| 12/04/2013 | 61,45 | 61,66 | 59,46 | 59,70 | -3,49% | 3,58% | 1.125.389 |
| 11/04/2013 | 61,52 | 62,07 | 60,98 | 61,86 | +0,21% | 1,78% | 1.126.560 |
| 10/04/2013 | 58,93 | 61,91 | 58,74 | 61,73 | +3,04% | 5,39% | 1.232.388 |
| 09/04/2013 | 60,69 | 60,90 | 59,56 | 59,91 | -1,10% | 2,20% | 1.115.895 |