🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

72,50 EUR

Máx. histórico

170,83

3226 días

Caída desde máximo

-57,56%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+3,07%

Cierre anterior

70,34

Rango de hoy

69,88 – 73,10

Volumen hoy

432.568

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
18,54 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
80,55 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,72%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2026 68,26 69,12 68,26 68,62 +2,08% 1,26% 142.960
22/05/2026 66,72 67,94 66,60 67,22 +1,88% 2,01% 307.093
21/05/2026 66,34 67,30 65,68 65,98 -0,57% 2,44% 376.265
20/05/2026 65,62 66,92 65,00 66,36 +1,00% 2,93% 397.632
19/05/2026 68,08 68,14 65,70 65,70 -3,52% 3,58% 583.739
18/05/2026 67,58 68,76 66,94 68,10 +0,29% 2,69% 290.187
15/05/2026 68,70 68,98 66,92 67,90 -1,91% 3,00% 457.827
14/05/2026 69,30 69,90 68,56 69,22 +0,52% 1,93% 411.382
13/05/2026 70,40 70,40 68,38 68,86 +0,03% 2,87% 459.068
12/05/2026 69,10 69,58 68,14 68,84 -0,52% 2,08% 294.385
11/05/2026 70,00 70,00 68,64 69,20 -2,09% 1,94% 429.111
08/05/2026 69,84 70,68 69,42 70,68 +1,38% 1,80% 594.100
07/05/2026 68,50 70,84 67,88 69,72 +2,65% 4,32% 516.653
06/05/2026 63,58 68,70 63,58 67,92 +8,95% 8,05% 938.031
05/05/2026 61,44 62,48 61,04 62,34 +1,86% 2,34% 536.820
04/05/2026 61,30 61,78 60,24 61,20 -4,64% 2,51% 501.658
30/04/2026 62,50 64,36 61,58 64,18 +1,07% 4,45% 429.295
29/04/2026 64,40 64,48 63,06 63,50 -1,24% 2,20% 266.149
28/04/2026 65,10 65,38 64,04 64,30 -0,77% 2,06% 361.975
27/04/2026 65,82 65,82 64,62 64,80 -1,28% 1,82% 291.375
24/04/2026 65,80 66,42 64,60 65,64 -1,03% 2,77% 267.483
23/04/2026 64,70 66,32 64,60 66,32 +2,38% 2,66% 358.195
22/04/2026 66,06 66,32 64,56 64,78 -1,70% 2,66% 314.389
21/04/2026 66,66 67,08 65,90 65,90 -1,17% 1,77% 286.067
20/04/2026 66,30 66,74 65,78 66,68 -1,48% 1,45% 371.441
17/04/2026 64,00 68,20 63,88 67,68 +5,35% 6,75% 828.105
16/04/2026 64,02 64,58 63,76 64,24 +0,47% 1,28% 260.874
15/04/2026 65,02 65,36 63,76 63,94 -1,54% 2,46% 292.641
14/04/2026 64,94 65,56 64,70 64,94 +2,04% 1,32% 409.475
13/04/2026 64,12 64,18 63,24 63,64 -2,33% 1,47% 333.771