🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 66,86 69,12 66,54 66,94 -1,12% 3,86% 494.404
02/11/2026 66,94 67,90 66,26 67,70 +1,68% 2,45% 404.612
30/10/2026 67,82 67,86 66,44 66,58 -2,26% 2,09% 360.256
29/10/2026 66,70 68,20 66,58 68,12 +1,85% 2,43% 348.676
28/10/2026 67,30 67,58 66,44 66,88 -0,36% 1,69% 252.672
27/10/2026 67,00 67,48 66,50 67,12 -0,42% 1,46% 283.634
26/10/2026 66,98 67,80 66,60 67,40 +1,29% 1,79% 283.065
23/10/2026 66,78 66,80 65,66 66,54 -0,81% 1,71% 382.449
22/10/2026 67,20 67,48 66,36 67,08 -0,97% 1,67% 371.060
21/10/2026 67,92 68,72 67,44 67,74 -1,34% 1,88% 362.248
20/10/2026 68,62 69,40 68,06 68,66 -0,26% 1,95% 232.203
19/10/2026 69,08 69,10 67,44 68,84 -1,63% 2,40% 551.698
16/10/2026 70,60 71,16 69,98 69,98 -0,34% 1,67% 277.549
15/10/2026 69,78 70,22 69,20 70,22 +0,17% 1,46% 399.882
14/10/2026 70,36 70,86 69,98 70,10 +0,03% 1,25% 344.456
13/10/2026 69,02 70,16 68,22 70,08 +2,16% 2,81% 302.789
12/10/2026 69,50 69,76 68,48 68,60 -0,78% 1,84% 279.111
09/10/2026 68,50 69,78 68,30 69,14 +1,53% 2,16% 294.261
08/10/2026 70,30 70,60 68,10 68,10 -3,13% 3,56% 415.470
07/10/2026 70,32 71,84 69,96 70,30 -0,90% 2,67% 479.942
06/10/2026 69,78 70,94 69,44 70,94 +2,81% 2,15% 328.488
05/10/2026 69,80 70,32 68,84 69,00 +1,32% 2,12% 432.673
02/10/2026 67,50 68,72 67,22 68,10 +1,04% 2,22% 345.864
01/10/2026 66,64 68,50 66,38 67,40 +0,42% 3,18% 439.220
30/09/2026 68,46 68,74 67,08 67,12 -1,73% 2,42% 410.162
29/09/2026 69,02 69,42 68,30 68,30 -0,67% 1,62% 327.646
28/09/2026 69,60 69,62 68,46 68,76 -0,35% 1,67% 370.620
25/09/2026 69,64 69,74 68,70 69,00 -0,26% 1,49% 357.899
24/09/2026 69,30 70,64 68,70 69,18 -0,92% 2,80% 352.394
23/09/2026 70,14 70,58 69,04 69,82 -0,20% 2,20% 362.422