🇺🇸 CON — Concentra Group Holdings Parent, Inc.
Salud Compra fuertePrecio actual
40,33 USD
Máx. histórico
41,25
4 días
Caída desde máximo
-2,23%
Rango 52 semanas
18,55 – 41,52
Variación hoy
-0,12%
Cierre anterior
40,38
Rango de hoy
39,61 – 41,32
Volumen hoy
1.242.607
Peor caída histórica
-22,58%
30/08/2024 → 06/11/2025
Recuperado en 97 días
Volatilidad anualizada ⓘ
29,92%
- Nombre completo
- Concentra Group Holdings Parent, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 9.967
- PER ⓘ
- 26,02 (puede no estar actualizado)
- Dividend yield
- 0,62% (puede no estar actualizado)
- Precio objetivo analistas
- 42,00 USD (puede no estar actualizado)
- Primera cotización
- 25/07/2024
- Precio actualizado
- hace 12 horas
Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company operates in three segments: Occupational Health centers, Onsite health clinics, and Other business. It offers occupational health services, including workers compensation, employer, and consumer health services; and employer-sponsored primary care services at workplace, including mobile health and episodic specialty testing services. It also operates Concentra Telemed, a telemedicine platform for the treatment of work-related injuries and illnesses; Concentra Pharmacy for distributing repackaged medications; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces. In addition, the company provides injury care, primary care, urgent care, preventive care, clinical testing, physical examinations and evaluations, drug and alcohol screenings, clinical testing, vaccinations and other preventive care, and a range of consultative services designed to protect employees from workplace hazards. The company was founded in 1979 and is based in Addison, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,0630 USD |
| 19/05/2026 | 0,0630 USD |
| 12/03/2026 | 0,0630 USD |
| 02/12/2025 | 0,0630 USD |
| 21/08/2025 | 0,0630 USD |
| 20/05/2025 | 0,0630 USD |
| 18/03/2025 | 0,0630 USD |
| 13/11/2024 | 0,0630 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 40,16 | 41,32 | 39,61 | 40,33 | -0,12% | 4,26% | 1.242.607 |
| 30/10/2026 | 41,45 | 41,52 | 40,32 | 40,38 | -2,11% | 2,90% | 989.900 |
| 29/10/2026 | 41,00 | 41,37 | 40,64 | 41,25 | +1,63% | 1,78% | 1.413.300 |
| 28/10/2026 | 40,05 | 40,64 | 40,01 | 40,59 | +1,48% | 1,57% | 779.100 |
| 27/10/2026 | 40,21 | 40,43 | 39,74 | 40,00 | -0,50% | 1,72% | 1.035.600 |
| 26/10/2026 | 39,32 | 40,34 | 39,32 | 40,20 | +2,42% | 2,59% | 1.759.400 |
| 23/10/2026 | 39,77 | 39,95 | 39,24 | 39,25 | -1,80% | 1,79% | 1.279.900 |
| 22/10/2026 | 39,06 | 40,00 | 38,94 | 39,97 | +2,25% | 2,71% | 1.277.200 |
| 21/10/2026 | 38,84 | 39,31 | 38,60 | 39,09 | +0,85% | 1,83% | 1.242.400 |
| 20/10/2026 | 38,64 | 39,21 | 38,32 | 38,76 | +1,52% | 2,30% | 1.314.000 |
| 19/10/2026 | 38,50 | 38,68 | 37,59 | 38,18 | -0,93% | 2,83% | 976.300 |
| 16/10/2026 | 39,26 | 39,60 | 38,46 | 38,54 | -1,56% | 2,90% | 1.303.300 |
| 15/10/2026 | 37,74 | 39,24 | 37,57 | 39,15 | +4,51% | 4,44% | 1.655.900 |
| 14/10/2026 | 37,85 | 38,16 | 37,30 | 37,46 | -0,21% | 2,29% | 2.525.700 |
| 13/10/2026 | 37,79 | 38,07 | 37,33 | 37,54 | +0,00% | 1,96% | 885.400 |
| 12/10/2026 | 37,28 | 37,76 | 37,08 | 37,54 | +0,94% | 1,82% | 1.003.200 |
| 09/10/2026 | 36,75 | 37,29 | 36,24 | 37,19 | +1,58% | 2,86% | 1.064.000 |
| 08/10/2026 | 36,27 | 36,95 | 36,02 | 36,61 | +0,58% | 2,55% | 1.185.800 |
| 07/10/2026 | 36,41 | 36,72 | 36,30 | 36,40 | +0,00% | 1,15% | 1.293.100 |
| 06/10/2026 | 36,53 | 36,83 | 36,16 | 36,40 | +0,52% | 1,85% | 906.400 |
| 05/10/2026 | 35,99 | 36,51 | 35,48 | 36,21 | +1,57% | 2,86% | 1.036.800 |
| 02/10/2026 | 35,32 | 36,18 | 34,90 | 35,65 | +1,94% | 3,62% | 1.381.600 |
| 01/10/2026 | 34,26 | 35,25 | 34,05 | 34,97 | +1,60% | 3,50% | 876.400 |
| 30/09/2026 | 35,39 | 35,42 | 34,39 | 34,42 | -2,60% | 2,91% | 1.088.600 |
| 29/09/2026 | 36,06 | 36,06 | 34,83 | 35,34 | -0,06% | 3,42% | 587.400 |
| 28/09/2026 | 34,77 | 35,56 | 34,75 | 35,36 | +1,00% | 2,33% | 587.800 |
| 25/09/2026 | 34,32 | 35,07 | 34,32 | 35,01 | +1,13% | 2,19% | 571.400 |
| 24/09/2026 | 34,61 | 35,20 | 34,41 | 34,62 | -0,49% | 2,28% | 841.400 |
| 23/09/2026 | 34,85 | 35,22 | 34,55 | 34,79 | -0,26% | 1,94% | 815.400 |
| 22/09/2026 | 34,48 | 35,44 | 34,48 | 34,88 | +0,32% | 2,78% | 681.300 |