🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2019 50,46 50,46 50,02 50,06 -0,71% 0,87% 107.847
25/10/2019 50,54 50,58 50,00 50,42 -0,43% 1,15% 112.343
24/10/2019 50,52 50,86 50,26 50,64 +0,32% 1,19% 142.750
23/10/2019 50,62 50,82 50,08 50,48 +0,56% 1,46% 117.858
22/10/2019 50,88 50,90 49,94 50,20 -1,53% 1,89% 247.041
21/10/2019 50,74 51,26 50,50 50,98 +0,59% 1,50% 213.743
18/10/2019 51,04 51,32 50,54 50,68 -0,90% 1,53% 138.473
17/10/2019 50,62 51,34 50,56 51,14 +0,99% 1,54% 267.244
16/10/2019 50,34 50,98 50,20 50,64 +0,28% 1,55% 286.878
15/10/2019 50,12 50,64 49,84 50,50 +1,02% 1,60% 228.038
14/10/2019 49,96 50,42 49,37 49,99 +0,44% 2,10% 141.546
11/10/2019 49,40 50,44 48,99 49,77 +0,79% 2,94% 299.070
10/10/2019 49,57 49,81 48,75 49,38 +0,16% 2,14% 232.259
09/10/2019 50,16 50,16 49,15 49,30 -1,48% 2,01% 261.734
08/10/2019 50,30 50,36 49,86 50,04 -0,44% 0,99% 163.859
07/10/2019 50,20 50,44 49,73 50,26 +0,12% 1,41% 225.437
04/10/2019 49,64 50,20 49,49 50,20 +1,39% 1,43% 178.015
03/10/2019 49,75 50,10 49,12 49,51 -0,12% 1,97% 223.491
02/10/2019 50,56 50,94 49,57 49,57 -1,96% 2,71% 465.793
01/10/2019 50,34 50,66 49,92 50,56 +0,56% 1,47% 325.886
30/09/2019 50,30 50,68 50,02 50,28 -0,08% 1,31% 362.921
27/09/2019 50,32 50,46 49,74 50,32 -2,18% 1,43% 305.522
26/09/2019 49,25 51,92 48,75 51,44 +7,57% 6,44% 640.714
25/09/2019 48,42 48,77 47,79 47,82 -1,32% 2,02% 286.961
24/09/2019 48,20 48,93 47,82 48,46 +0,44% 2,30% 260.058
23/09/2019 47,12 48,90 47,11 48,25 +2,81% 3,80% 272.570
20/09/2019 47,26 47,27 46,57 46,93 -0,70% 1,48% 758.360
19/09/2019 47,76 47,81 46,72 47,26 -1,52% 2,28% 391.531
18/09/2019 47,92 48,04 46,50 47,99 +0,02% 3,21% 301.211
17/09/2019 48,33 48,37 47,77 47,98 -0,39% 1,24% 223.150