🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,98 EUR

Máx. histórico

67,50

2708 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,21%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+1,93%

Cierre anterior

36,28

Rango de hoy

36,40 – 37,28

Volumen hoy

86.363

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,21 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,73%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2023 39,22 39,30 38,92 38,99 -0,66% 0,97% 69.589
24/11/2023 38,75 39,25 38,75 39,25 +0,74% 1,29% 60.197
23/11/2023 39,03 39,13 38,93 38,96 -0,41% 0,51% 37.560
22/11/2023 38,85 39,28 38,85 39,12 +0,36% 1,11% 40.911
21/11/2023 39,00 39,16 38,70 38,98 -0,23% 1,18% 77.540
20/11/2023 39,14 39,29 38,91 39,07 -0,23% 0,97% 78.420
17/11/2023 39,43 39,44 39,05 39,16 -0,51% 0,99% 92.423
16/11/2023 39,48 39,68 39,27 39,36 -0,05% 1,04% 114.656
15/11/2023 40,16 40,16 39,34 39,38 -2,23% 2,04% 136.026
14/11/2023 40,00 40,57 39,76 40,28 +0,37% 2,03% 66.181
13/11/2023 39,50 40,19 39,49 40,13 +1,98% 1,77% 69.478
10/11/2023 39,19 39,76 39,19 39,35 +0,72% 1,45% 93.097
09/11/2023 39,00 39,26 38,99 39,07 +0,15% 0,69% 100.529
08/11/2023 39,20 39,28 38,98 39,01 -0,48% 0,77% 267.496
07/11/2023 39,22 39,54 39,19 39,20 -0,18% 0,89% 75.753
06/11/2023 39,13 39,39 39,13 39,27 +0,03% 0,66% 75.193
03/11/2023 39,16 39,64 39,16 39,26 -0,20% 1,23% 73.283
02/11/2023 39,80 40,04 39,34 39,34 -0,83% 1,76% 97.081
01/11/2023 39,21 39,67 39,21 39,67 +1,54% 1,17% 77.128
31/10/2023 39,28 39,69 39,07 39,07 -0,31% 1,58% 87.195
30/10/2023 39,22 39,40 38,99 39,19 +0,18% 1,05% 100.427
27/10/2023 39,17 39,49 39,07 39,12 -0,08% 1,07% 101.547
26/10/2023 39,19 39,54 39,06 39,15 -0,76% 1,22% 114.508
25/10/2023 39,60 39,82 39,31 39,45 +0,38% 1,29% 75.946
24/10/2023 39,50 39,81 39,30 39,30 -0,58% 1,29% 107.457
23/10/2023 39,87 39,93 39,42 39,53 -0,85% 1,28% 114.532
20/10/2023 40,01 40,32 39,87 39,87 -0,60% 1,12% 105.924
19/10/2023 40,55 40,85 40,11 40,11 -1,57% 1,82% 134.713
18/10/2023 40,95 41,10 40,61 40,75 -0,61% 1,20% 183.554
17/10/2023 40,66 41,21 40,66 41,00 +0,56% 1,35% 135.066