🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2006 26,76 26,88 26,66 26,72 -0,67% 0,82% 134.160
01/09/2006 26,50 27,00 26,44 26,90 +1,36% 2,11% 301.995
31/08/2006 26,36 26,58 26,24 26,54 +0,68% 1,29% 174.725
30/08/2006 26,24 26,42 25,94 26,36 +0,84% 1,83% 167.100
29/08/2006 26,04 26,26 25,96 26,14 -0,23% 1,15% 150.255
28/08/2006 26,24 26,34 26,02 26,20 -0,53% 1,22% 55.775
25/08/2006 26,36 26,42 26,20 26,34 +0,23% 0,83% 67.685
24/08/2006 26,30 26,50 26,20 26,28 -0,15% 1,14% 191.140
23/08/2006 26,50 26,64 26,32 26,32 -1,05% 1,21% 101.130
22/08/2006 26,64 26,74 26,48 26,60 +0,30% 0,98% 248.745
21/08/2006 26,68 26,68 26,30 26,52 -0,67% 1,42% 152.615
18/08/2006 26,60 26,84 26,56 26,70 +0,15% 1,05% 132.690
17/08/2006 26,78 26,94 26,44 26,66 -0,89% 1,87% 156.620
16/08/2006 26,78 27,00 26,36 26,90 +0,30% 2,39% 235.475
15/08/2006 26,08 27,16 26,08 26,82 +1,75% 4,14% 297.290
14/08/2006 25,84 26,40 25,84 26,36 +1,38% 2,17% 345.975
11/08/2006 25,28 26,12 25,26 26,00 +2,77% 3,40% 589.180
10/08/2006 25,02 25,30 25,00 25,30 +0,72% 1,20% 188.340
09/08/2006 25,12 25,20 24,92 25,12 +0,08% 1,11% 246.990
08/08/2006 25,28 25,36 25,02 25,10 -1,03% 1,34% 152.065
07/08/2006 25,28 25,36 25,04 25,36 -0,16% 1,27% 111.420
04/08/2006 24,96 25,58 24,96 25,40 +1,44% 2,48% 190.940
03/08/2006 25,56 25,56 24,80 25,04 -2,03% 2,97% 231.085
02/08/2006 25,48 25,60 25,36 25,56 +1,03% 0,94% 129.570
01/08/2006 25,40 25,60 25,16 25,30 -0,86% 1,73% 86.515
31/07/2006 25,80 25,80 25,40 25,52 -0,70% 1,55% 136.510
28/07/2006 25,68 25,80 25,58 25,70 +0,47% 0,86% 131.115
27/07/2006 25,42 25,88 25,42 25,58 +0,39% 1,81% 201.805
26/07/2006 25,42 25,84 25,24 25,48 +0,00% 2,36% 200.555
25/07/2006 25,64 25,72 25,42 25,48 -1,32% 1,17% 130.470