🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2009 31,88 32,00 31,59 31,88 -0,51% 1,29% 259.460
09/01/2009 32,18 32,40 31,90 32,04 +0,12% 1,55% 801.930
08/01/2009 31,30 32,83 31,00 32,00 +2,96% 5,85% 1.683.970
07/01/2009 30,80 31,08 30,70 31,08 +0,77% 1,23% 336.645
06/01/2009 30,67 30,94 30,45 30,84 +0,11% 1,58% 384.735
05/01/2009 31,00 31,07 30,09 30,81 +1,18% 3,18% 352.010
02/01/2009 30,54 31,02 30,20 30,45 -0,99% 2,69% 159.165
31/12/2008 30,55 30,89 30,55 30,75 +0,68% 1,12% 64.155
30/12/2008 30,60 30,87 30,40 30,54 -1,10% 1,54% 164.270
29/12/2008 30,82 30,94 30,40 30,88 +1,73% 1,75% 160.100
24/12/2008 31,00 31,00 30,36 30,36 -1,03% 2,07% 109.000
23/12/2008 30,60 31,17 30,60 30,68 -0,02% 1,87% 314.845
22/12/2008 31,78 31,78 30,68 30,68 -2,84% 3,47% 337.640
19/12/2008 31,01 32,00 30,83 31,58 +2,04% 3,78% 533.605
18/12/2008 30,15 31,30 30,00 30,95 +2,14% 4,29% 554.775
17/12/2008 31,40 31,61 30,02 30,30 -3,50% 5,06% 780.650
16/12/2008 30,88 31,80 30,50 31,40 +0,52% 4,21% 604.895
15/12/2008 32,00 32,13 31,24 31,24 -2,00% 2,79% 523.025
12/12/2008 31,16 32,18 30,82 31,87 +0,92% 4,36% 631.165
11/12/2008 31,52 32,60 31,13 31,58 +0,49% 4,66% 508.045
10/12/2008 32,37 32,57 31,30 31,43 -2,74% 3,92% 441.810
09/12/2008 31,68 32,52 31,26 32,31 +1,67% 3,98% 701.240
08/12/2008 32,13 32,35 31,43 31,78 +0,26% 2,85% 586.035
05/12/2008 30,68 32,00 30,10 31,70 +3,55% 6,19% 712.840
04/12/2008 30,38 30,61 30,00 30,61 +1,37% 2,02% 617.240
03/12/2008 30,08 30,40 29,62 30,20 +0,67% 2,59% 800.240
02/12/2008 29,56 30,80 29,12 30,00 +0,74% 5,68% 1.109.840
01/12/2008 32,82 33,00 29,78 29,78 -12,15% 9,81% 775.810
28/11/2008 33,57 33,90 33,00 33,90 +2,21% 2,68% 518.865
27/11/2008 33,66 33,66 32,40 33,17 -0,55% 3,73% 453.375