🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2010 36,13 36,43 36,12 36,39 +0,44% 0,86% 118.195
12/03/2010 36,33 36,37 36,11 36,23 -0,36% 0,72% 140.390
11/03/2010 36,54 36,54 36,20 36,36 -0,49% 0,93% 101.510
10/03/2010 36,78 36,78 36,32 36,54 -0,38% 1,25% 117.525
09/03/2010 36,27 36,77 36,20 36,68 +0,77% 1,57% 176.635
08/03/2010 36,91 36,91 36,33 36,40 -0,05% 1,57% 166.400
05/03/2010 36,85 36,89 36,32 36,42 -1,41% 1,55% 253.870
04/03/2010 36,60 36,97 36,52 36,94 +1,21% 1,23% 250.680
03/03/2010 36,17 36,69 36,14 36,50 +0,91% 1,52% 151.950
02/03/2010 36,52 36,60 35,90 36,17 -1,44% 1,92% 293.235
01/03/2010 36,72 36,80 36,33 36,70 -0,03% 1,28% 266.725
26/02/2010 36,30 36,74 36,09 36,71 +1,86% 1,79% 338.355
25/02/2010 36,22 36,30 35,82 36,04 -0,77% 1,33% 248.550
24/02/2010 35,78 36,40 35,70 36,32 +2,31% 1,96% 541.820
23/02/2010 35,00 35,73 34,94 35,50 +1,43% 2,26% 337.995
22/02/2010 35,24 35,33 34,86 35,00 -0,68% 1,33% 148.430
19/02/2010 35,04 35,29 35,04 35,24 +0,17% 0,71% 87.130
18/02/2010 35,04 35,38 34,86 35,18 +0,06% 1,48% 190.935
17/02/2010 35,16 35,33 34,78 35,16 +0,20% 1,56% 116.330
16/02/2010 35,58 35,58 34,91 35,09 -0,74% 1,88% 89.955
15/02/2010 35,32 35,44 35,11 35,35 -0,23% 0,93% 130.135
12/02/2010 35,17 35,52 35,17 35,43 +0,77% 1,00% 196.605
11/02/2010 35,00 35,25 34,64 35,16 +0,23% 1,74% 206.000
10/02/2010 35,47 35,52 34,81 35,08 -1,13% 2,00% 214.220
09/02/2010 35,23 35,57 35,08 35,48 +1,05% 1,39% 332.420
08/02/2010 34,87 35,20 34,71 35,11 +0,46% 1,41% 221.405
05/02/2010 35,07 35,25 34,61 34,95 -0,99% 1,82% 355.090
04/02/2010 35,45 35,62 35,20 35,30 -0,79% 1,18% 173.410
03/02/2010 35,44 35,63 35,42 35,58 +0,11% 0,59% 221.615
02/02/2010 35,42 35,68 35,21 35,54 +0,11% 1,33% 223.975