🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2014 40,25 40,29 39,90 40,00 -0,62% 0,96% 115.861
22/04/2014 39,98 40,35 39,91 40,25 +0,81% 1,11% 107.945
17/04/2014 39,88 39,97 39,67 39,93 -0,11% 0,76% 86.413
16/04/2014 39,90 40,10 39,56 39,97 +0,86% 1,37% 101.548
15/04/2014 39,68 39,83 39,44 39,63 +0,27% 0,98% 120.106
14/04/2014 39,50 40,10 38,39 39,53 -0,19% 4,33% 157.719
11/04/2014 39,50 39,63 39,26 39,60 -0,14% 0,95% 127.631
10/04/2014 39,67 40,10 39,40 39,66 +0,14% 1,76% 114.859
09/04/2014 39,69 39,90 39,51 39,60 -0,15% 0,98% 91.976
08/04/2014 39,94 40,00 39,44 39,66 -0,85% 1,41% 149.755
07/04/2014 39,88 40,05 39,77 40,00 -0,07% 0,70% 119.275
04/04/2014 39,94 40,13 39,93 40,03 +0,08% 0,50% 103.564
03/04/2014 40,40 41,23 40,00 40,00 -0,65% 3,04% 249.557
02/04/2014 39,20 40,47 38,84 40,26 +3,23% 4,17% 241.814
01/04/2014 39,85 40,00 38,53 39,00 -2,50% 3,69% 259.188
31/03/2014 40,01 40,09 39,90 40,00 +0,00% 0,47% 252.382
28/03/2014 39,97 40,00 39,83 40,00 +0,43% 0,43% 212.068
27/03/2014 40,27 40,38 39,63 39,83 -1,41% 1,86% 201.357
26/03/2014 39,84 40,41 39,75 40,40 +1,62% 1,64% 101.055
25/03/2014 39,56 39,79 39,28 39,76 +0,54% 1,30% 243.096
24/03/2014 40,04 40,14 39,53 39,54 -1,27% 1,52% 150.685
21/03/2014 40,34 40,50 39,96 40,05 -0,60% 1,34% 214.117
20/03/2014 40,02 40,51 40,02 40,29 +0,00% 1,22% 117.912
19/03/2014 40,23 40,49 40,07 40,29 +0,00% 1,06% 130.765
18/03/2014 39,49 40,41 39,30 40,29 +2,00% 2,82% 130.752
17/03/2014 39,17 39,58 38,92 39,50 +1,17% 1,68% 93.740
14/03/2014 39,02 39,29 38,69 39,05 -0,71% 1,53% 178.069
13/03/2014 39,96 40,16 39,33 39,33 -1,92% 2,08% 150.102
12/03/2014 40,16 40,49 39,94 40,10 -0,94% 1,38% 102.210
11/03/2014 40,88 40,93 40,38 40,48 -1,00% 1,35% 103.443