🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

37,06 EUR

Máx. histórico

67,50

2713 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,10%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+1,15%

Cierre anterior

36,64

Rango de hoy

36,56 – 37,30

Volumen hoy

52.114

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,24 (puede no estar actualizado)
Dividend yield
3,77% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,72%
Fecha de pago Importe por participación
28/09/2012 0,9500 EUR
30/09/2011 0,9200 EUR
28/09/2010 0,8960 EUR
28/09/2009 0,8080 EUR
30/09/2008 0,7360 EUR
02/10/2007 0,6480 EUR
03/10/2006 0,5520 EUR
04/10/2005 0,4880 EUR
30/09/2004 0,4000 EUR
07/10/2003 0,2400 EUR
07/10/2002 0,1900 EUR
08/10/2001 0,1680 EUR
12/10/2000 0,1440 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2001 9,68 9,68 9,57 9,59 -0,06% 1,14% 51.800
27/02/2001 9,45 9,68 9,45 9,60 +1,57% 2,41% 70.910
26/02/2001 9,47 9,60 9,44 9,45 -1,54% 1,67% 68.575
23/02/2001 9,48 9,60 9,45 9,60 +0,00% 1,58% 38.520
22/02/2001 9,60 9,80 9,46 9,60 -0,83% 3,54% 133.680
21/02/2001 9,60 9,78 9,60 9,68 -0,21% 1,88% 187.860
20/02/2001 9,55 9,73 9,45 9,70 +1,57% 2,91% 273.970
19/02/2001 9,50 9,56 9,48 9,55 +0,42% 0,84% 35.785
16/02/2001 9,47 9,69 9,47 9,51 +0,61% 2,32% 189.515
15/02/2001 9,32 9,60 9,32 9,45 +0,34% 3,00% 69.740
14/02/2001 9,52 9,59 9,30 9,42 -1,26% 3,04% 163.655
13/02/2001 9,68 9,68 9,50 9,54 -0,63% 1,84% 147.355
12/02/2001 9,53 9,68 9,51 9,60 +0,15% 1,78% 85.540
09/02/2001 9,50 9,70 9,50 9,59 +0,06% 2,06% 85.645
08/02/2001 9,68 9,80 9,46 9,58 -2,64% 3,51% 179.450
07/02/2001 9,63 9,84 9,63 9,84 +2,07% 2,16% 160.540
06/02/2001 9,62 9,83 9,62 9,64 -1,31% 2,16% 103.410
05/02/2001 9,60 9,84 9,60 9,77 -0,33% 2,46% 89.740
02/02/2001 9,80 9,90 9,62 9,80 +0,00% 2,82% 766.875
01/02/2001 9,56 9,96 9,40 9,80 +3,81% 5,84% 354.985
31/01/2001 9,66 9,66 9,38 9,44 -0,84% 2,90% 162.135
30/01/2001 9,60 9,65 9,41 9,52 +0,00% 2,50% 163.185
29/01/2001 9,55 9,60 9,42 9,52 -1,86% 1,88% 58.500
26/01/2001 9,70 9,70 9,70 9,70 +0,00% 0,00% 0
25/01/2001 9,68 9,80 9,64 9,70 +1,04% 1,61% 56.685
24/01/2001 9,60 9,60 9,60 9,60 +0,00% 0,00% 0
23/01/2001 9,56 9,62 9,46 9,60 +0,86% 1,65% 98.905
22/01/2001 9,49 9,64 9,41 9,52 +0,19% 2,42% 190.905
19/01/2001 9,12 9,50 9,04 9,50 +4,83% 5,02% 172.855
18/01/2001 9,30 9,35 9,06 9,06 -3,60% 3,10% 173.700