🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

35,24 EUR

Máx. histórico

67,50

2706 días

Split 5:1 del 15/10/2010

Caída desde máximo

-47,79%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+0,69%

Cierre anterior

35,00

Rango de hoy

35,00 – 35,48

Volumen hoy

99.393

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,92%
Fecha de pago Importe por participación
28/09/2012 0,9500 EUR
30/09/2011 0,9200 EUR
28/09/2010 0,8960 EUR
28/09/2009 0,8080 EUR
30/09/2008 0,7360 EUR
02/10/2007 0,6480 EUR
03/10/2006 0,5520 EUR
04/10/2005 0,4880 EUR
30/09/2004 0,4000 EUR
07/10/2003 0,2400 EUR
07/10/2002 0,1900 EUR
08/10/2001 0,1680 EUR
12/10/2000 0,1440 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 35,14 35,48 35,00 35,24 +0,69% 1,37% 99.393
02/11/2026 34,56 35,14 34,56 35,00 +1,33% 1,68% 42.090
30/10/2026 34,86 35,36 34,40 34,54 -0,35% 2,75% 75.713
29/10/2026 34,80 35,38 34,66 34,66 -0,69% 2,07% 42.874
28/10/2026 35,38 35,44 34,90 34,90 -0,96% 1,53% 47.966
27/10/2026 35,46 35,70 35,10 35,24 -0,62% 1,69% 50.330
26/10/2026 35,90 36,00 35,46 35,46 -1,01% 1,50% 42.372
23/10/2026 35,96 36,12 35,66 35,82 +0,34% 1,28% 55.015
22/10/2026 36,20 36,36 35,70 35,70 -0,89% 1,82% 64.648
21/10/2026 36,42 36,46 36,02 36,02 -1,21% 1,21% 62.545
20/10/2026 36,50 36,98 36,46 36,46 +0,11% 1,42% 53.454
19/10/2026 35,72 36,66 35,72 36,42 +2,13% 2,63% 51.879
16/10/2026 35,60 36,06 35,60 35,66 -0,17% 1,29% 42.344
15/10/2026 35,50 36,16 35,48 35,72 +1,48% 1,92% 130.065
14/10/2026 34,90 35,50 34,80 35,20 +1,03% 2,01% 52.850
13/10/2026 34,56 35,16 34,56 34,84 +1,16% 1,74% 37.845
12/10/2026 34,30 34,44 33,94 34,44 +0,76% 1,46% 153.269
09/10/2026 34,20 34,58 34,08 34,18 +0,83% 1,46% 46.312
08/10/2026 33,02 34,20 33,02 33,90 +2,73% 3,57% 88.742
07/10/2026 32,90 33,30 32,90 33,00 -0,60% 1,22% 50.199
06/10/2026 33,46 33,94 33,14 33,20 -0,12% 2,39% 77.380
05/10/2026 33,88 34,00 33,10 33,24 -3,03% 2,66% 93.490
02/10/2026 34,20 34,68 33,80 34,28 -2,89% 2,57% 96.747
01/10/2026 35,62 36,58 35,10 35,30 -10,22% 4,15% 158.926
30/09/2026 38,86 39,48 38,86 39,32 +1,08% 1,60% 44.142
29/09/2026 39,24 39,30 38,74 38,90 -0,66% 1,43% 23.620
28/09/2026 39,28 39,46 39,16 39,16 +0,26% 0,76% 30.323
25/09/2026 38,90 39,14 38,71 39,06 +0,36% 1,11% 21.821
24/09/2026 38,38 39,14 38,38 38,92 +1,09% 1,98% 22.283
23/09/2026 38,84 39,10 38,32 38,50 -1,08% 2,01% 36.907