🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
15/05/2007 0,0700 USD
13/02/2007 0,0700 USD
14/11/2006 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2023 87,86 89,11 87,86 88,60 +0,24% 1,42% 270.500
06/04/2023 89,00 89,00 87,42 88,39 -1,27% 1,78% 225.500
05/04/2023 90,03 90,46 88,71 89,53 -1,27% 1,94% 287.200
04/04/2023 91,45 91,55 89,76 90,68 -1,02% 1,96% 277.800
03/04/2023 90,08 91,63 90,08 91,61 +1,52% 1,72% 246.900
31/03/2023 88,55 90,29 88,22 90,24 +2,58% 2,34% 197.400
30/03/2023 88,20 88,72 87,54 87,97 +0,46% 1,34% 164.700
29/03/2023 87,97 88,05 87,01 87,57 +0,18% 1,18% 184.700
28/03/2023 86,74 88,03 86,54 87,41 +1,03% 1,72% 181.100
27/03/2023 87,50 87,77 86,01 86,52 -0,44% 2,01% 323.400
24/03/2023 85,58 86,92 84,95 86,90 +1,01% 2,30% 338.300
23/03/2023 86,05 87,36 85,01 86,03 +0,42% 2,73% 248.300
22/03/2023 87,24 88,47 85,62 85,67 -2,35% 3,27% 265.700
21/03/2023 87,55 88,59 87,12 87,73 +1,47% 1,68% 370.400
20/03/2023 86,88 87,58 86,05 86,46 +0,53% 1,76% 278.500
17/03/2023 86,51 86,76 85,48 86,00 -1,13% 1,48% 425.800
16/03/2023 84,31 87,06 84,02 86,98 +2,04% 3,61% 266.900
15/03/2023 84,68 85,52 83,92 85,24 -1,32% 1,89% 459.200
14/03/2023 87,23 87,46 85,78 86,38 +1,17% 1,93% 290.000
13/03/2023 85,07 86,77 84,92 85,38 -1,10% 2,17% 221.100
10/03/2023 87,57 87,59 85,20 86,33 -1,42% 2,73% 247.400
09/03/2023 89,08 89,24 87,39 87,57 -1,50% 2,08% 260.000
08/03/2023 88,28 89,01 87,64 88,90 +0,70% 1,55% 265.500
07/03/2023 88,51 89,60 88,13 88,28 -0,21% 1,66% 338.500
06/03/2023 89,99 90,42 88,22 88,47 -1,69% 2,44% 416.400
03/03/2023 89,72 90,02 88,26 89,99 +0,71% 1,96% 225.700
02/03/2023 87,71 89,38 87,71 89,36 +1,07% 1,90% 215.800
01/03/2023 87,19 88,76 87,05 88,41 +1,39% 1,96% 270.000
28/02/2023 87,74 88,45 87,15 87,20 -0,86% 1,48% 302.000
27/02/2023 88,40 89,03 87,64 87,96 -0,01% 1,57% 206.800