🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

71,12 USD

Máx. histórico

113,49

2019 días

Split 2:1 del 29/09/2014

Caída desde máximo

-37,33%

Rango 52 semanas

48,16 – 71,17

Variación hoy

+5,30%

Cierre anterior

67,54

Rango de hoy

66,97 – 71,17

Volumen hoy

1.351.907

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,70 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,69%
Fecha de pago Importe por participación
15/05/2007 0,0700 USD
13/02/2007 0,0700 USD
14/11/2006 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/1999 4,71 4,77 4,67 4,71 -1,74% 2,21% 417.600
26/05/1999 4,63 4,88 4,40 4,79 +7,48% 10,36% 188.400
25/05/1999 4,46 4,67 4,42 4,46 +0,00% 5,61% 97.500
24/05/1999 4,75 4,83 4,42 4,46 -5,31% 8,77% 177.600
21/05/1999 4,67 4,83 4,67 4,71 +0,89% 3,57% 131.100
20/05/1999 4,71 4,83 4,67 4,67 +0,90% 3,54% 45.900
19/05/1999 4,71 4,71 4,63 4,63 -0,89% 1,77% 190.200
18/05/1999 4,71 4,71 4,63 4,67 -0,88% 1,77% 192.300
17/05/1999 4,75 4,75 4,63 4,71 +0,00% 2,63% 85.500
14/05/1999 4,71 4,77 4,67 4,71 +0,00% 2,21% 26.700
13/05/1999 4,77 4,77 4,63 4,71 -0,88% 3,06% 119.400
12/05/1999 4,67 4,83 4,63 4,75 +0,89% 4,46% 87.900
11/05/1999 4,79 4,79 4,67 4,71 -0,88% 2,61% 202.500
10/05/1999 4,73 4,75 4,67 4,75 +1,33% 1,76% 129.000
07/05/1999 4,75 4,75 4,63 4,69 +1,35% 2,63% 144.600
06/05/1999 4,75 4,75 4,63 4,63 -2,63% 2,63% 19.800
05/05/1999 4,63 4,75 4,63 4,75 +3,64% 2,70% 218.100
04/05/1999 4,54 4,71 4,54 4,58 +0,00% 3,67% 656.700
03/05/1999 4,58 4,67 4,50 4,58 +1,38% 3,64% 66.900
30/04/1999 4,67 4,75 4,52 4,52 -3,13% 4,91% 271.200
29/04/1999 4,83 4,83 4,67 4,67 -3,45% 3,45% 258.600
28/04/1999 5,00 5,21 4,67 4,83 -8,66% 10,83% 792.300
27/04/1999 5,17 5,42 5,17 5,29 -0,39% 4,84% 96.600
26/04/1999 5,33 5,42 5,17 5,31 -0,39% 4,69% 42.000
23/04/1999 5,31 5,42 5,29 5,33 +0,39% 2,35% 83.100
22/04/1999 5,42 5,42 5,21 5,31 +8,97% 3,85% 81.900
21/04/1999 4,88 5,00 4,83 4,88 +0,00% 3,42% 51.300
20/04/1999 4,96 5,08 4,50 4,88 +0,00% 11,76% 99.300
19/04/1999 5,75 5,75 4,83 4,88 -12,69% 15,94% 160.200
16/04/1999 5,58 5,75 5,58 5,58 -0,74% 2,99% 68.700