🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
18/11/2010 0,7500 USD
08/11/2010 0,1000 USD
10/08/2010 0,0900 USD
11/05/2010 0,0900 USD
16/02/2010 0,0900 USD
09/11/2009 0,0900 USD
11/08/2009 0,0800 USD
12/05/2009 0,0800 USD
17/02/2009 0,0800 USD
10/11/2008 0,0800 USD
12/08/2008 0,0800 USD
13/05/2008 0,0800 USD
19/02/2008 0,0800 USD
13/11/2007 0,0800 USD
14/08/2007 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 74,85 75,39 74,65 74,80 +0,11% 0,99% 332.400
16/08/2023 74,92 75,83 74,69 74,72 -0,21% 1,52% 258.100
15/08/2023 74,82 75,25 74,37 74,88 -0,79% 1,18% 347.300
14/08/2023 75,60 75,64 74,88 75,48 -0,41% 1,01% 290.500
11/08/2023 75,54 76,22 75,28 75,79 +0,15% 1,24% 312.900
10/08/2023 77,10 77,57 75,67 75,68 -0,90% 2,46% 271.700
09/08/2023 76,08 77,00 75,70 76,37 +0,16% 1,71% 370.100
08/08/2023 74,09 76,42 74,09 76,25 +1,86% 3,14% 492.600
07/08/2023 75,25 75,85 74,57 74,86 -0,68% 1,70% 531.800
04/08/2023 75,64 76,82 74,97 75,37 +0,09% 2,45% 781.200
03/08/2023 74,04 75,81 72,50 75,30 +1,41% 4,47% 906.100
02/08/2023 72,00 75,29 71,54 74,25 -3,95% 5,21% 1.531.400
01/08/2023 78,13 79,29 77,14 77,30 -1,67% 2,75% 636.500
31/07/2023 77,51 79,11 77,51 78,61 +1,46% 2,06% 443.200
28/07/2023 77,43 77,93 77,08 77,48 +0,49% 1,10% 325.200
27/07/2023 78,31 78,54 76,68 77,10 -0,99% 2,38% 781.600
26/07/2023 77,36 78,38 77,33 77,87 +0,66% 1,36% 306.600
25/07/2023 77,76 77,78 76,77 77,36 -0,31% 1,30% 266.200
24/07/2023 77,67 79,41 77,28 77,60 +0,22% 2,74% 302.700
21/07/2023 77,74 77,88 77,10 77,43 +0,47% 1,00% 215.700
20/07/2023 78,26 78,27 76,72 77,07 -1,13% 1,98% 322.100
19/07/2023 77,60 78,37 77,58 77,95 +0,18% 1,02% 325.600
18/07/2023 76,89 78,45 76,83 77,81 +1,00% 2,11% 228.300
17/07/2023 76,92 77,50 76,22 77,04 -0,44% 1,66% 283.200
14/07/2023 78,07 78,07 76,45 77,38 -0,59% 2,08% 327.800
13/07/2023 79,03 79,24 77,76 77,84 -1,17% 1,87% 374.600
12/07/2023 77,89 78,76 76,96 78,76 +2,11% 2,31% 453.000
11/07/2023 75,95 77,33 75,69 77,13 +1,92% 2,16% 352.800
10/07/2023 74,89 76,65 74,73 75,68 +0,75% 2,56% 569.400
07/07/2023 75,78 75,78 74,64 75,12 -0,67% 1,50% 591.000