🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
18/11/2010 0,7500 USD
08/11/2010 0,1000 USD
10/08/2010 0,0900 USD
11/05/2010 0,0900 USD
16/02/2010 0,0900 USD
09/11/2009 0,0900 USD
11/08/2009 0,0800 USD
12/05/2009 0,0800 USD
17/02/2009 0,0800 USD
10/11/2008 0,0800 USD
12/08/2008 0,0800 USD
13/05/2008 0,0800 USD
19/02/2008 0,0800 USD
13/11/2007 0,0800 USD
14/08/2007 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 81,49 81,75 81,11 81,33 +0,40% 0,79% 313.300
03/05/2024 82,17 82,89 80,28 81,01 -0,64% 3,18% 352.600
02/05/2024 81,70 82,00 80,81 81,53 +0,06% 1,46% 415.600
01/05/2024 79,78 81,81 78,97 81,48 +2,32% 3,56% 700.900
30/04/2024 78,20 80,51 78,20 79,63 +0,68% 2,95% 678.800
29/04/2024 80,13 80,25 76,90 79,09 -1,14% 4,18% 771.800
26/04/2024 86,00 86,11 79,32 80,00 +1,25% 7,90% 1.713.700
25/04/2024 79,56 79,82 78,54 79,01 -0,97% 1,61% 863.100
24/04/2024 79,05 80,27 78,81 79,78 +1,00% 1,85% 546.400
23/04/2024 76,90 79,24 76,61 78,99 +2,40% 3,42% 571.000
22/04/2024 76,89 78,38 76,57 77,14 +0,77% 2,35% 517.200
19/04/2024 75,28 76,82 75,28 76,55 +1,34% 2,05% 696.200
18/04/2024 75,57 75,66 74,95 75,54 +0,72% 0,94% 340.600
17/04/2024 75,63 75,83 74,82 75,00 +0,01% 1,34% 326.800
16/04/2024 73,95 75,23 73,04 74,99 +1,05% 2,96% 531.100
15/04/2024 75,44 75,60 73,91 74,21 -0,79% 2,24% 689.500
12/04/2024 74,69 75,08 74,29 74,80 -0,85% 1,06% 490.400
11/04/2024 75,88 76,11 74,87 75,44 +0,21% 1,63% 343.500
10/04/2024 75,42 75,77 74,87 75,28 -2,12% 1,19% 361.600
09/04/2024 76,77 77,02 75,96 76,91 +0,69% 1,38% 385.200
08/04/2024 75,84 76,83 75,47 76,38 +1,21% 1,79% 436.900
05/04/2024 74,90 76,09 74,86 75,47 +0,32% 1,64% 560.800
04/04/2024 77,46 77,53 74,95 75,23 -1,54% 3,33% 444.900
03/04/2024 77,69 77,77 75,91 76,41 -1,69% 2,39% 400.600
02/04/2024 79,84 79,84 76,57 77,72 -4,10% 4,10% 448.700
01/04/2024 81,22 81,32 80,28 81,04 -0,17% 1,28% 483.100
28/03/2024 79,87 81,31 79,73 81,18 +1,96% 1,98% 479.500
27/03/2024 79,40 80,42 79,25 79,62 +0,89% 1,47% 635.800
26/03/2024 78,68 79,23 78,44 78,92 +1,10% 1,00% 595.100
25/03/2024 77,47 78,90 77,47 78,06 +0,68% 1,85% 411.200