🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

71,12 USD

Máx. histórico

113,49

2019 días

Split 2:1 del 29/09/2014

Caída desde máximo

-37,33%

Rango 52 semanas

48,16 – 71,17

Variación hoy

+5,30%

Cierre anterior

67,54

Rango de hoy

66,97 – 71,17

Volumen hoy

1.351.907

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,70 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,69%
Fecha de pago Importe por participación
18/11/2010 0,7500 USD
08/11/2010 0,1000 USD
10/08/2010 0,0900 USD
11/05/2010 0,0900 USD
16/02/2010 0,0900 USD
09/11/2009 0,0900 USD
11/08/2009 0,0800 USD
12/05/2009 0,0800 USD
17/02/2009 0,0800 USD
10/11/2008 0,0800 USD
12/08/2008 0,0800 USD
13/05/2008 0,0800 USD
19/02/2008 0,0800 USD
13/11/2007 0,0800 USD
14/08/2007 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 65,84 66,27 65,00 65,07 -1,66% 1,93% 574.200
27/05/2025 64,82 66,44 64,51 66,17 +3,71% 2,98% 712.200
23/05/2025 62,89 64,25 62,79 63,80 -1,73% 2,32% 560.000
22/05/2025 64,21 65,20 63,88 64,92 +0,26% 2,06% 758.100
21/05/2025 65,48 66,47 64,71 64,75 -2,48% 2,69% 471.500
20/05/2025 65,99 67,52 65,56 66,40 +1,14% 2,97% 534.700
19/05/2025 65,49 66,75 65,37 65,65 -1,57% 2,11% 463.600
16/05/2025 67,12 67,47 66,47 66,70 -0,77% 1,49% 622.300
15/05/2025 67,09 67,52 66,15 67,22 +0,25% 2,04% 562.600
14/05/2025 68,26 68,50 66,93 67,05 -2,30% 2,30% 610.600
13/05/2025 69,83 70,00 68,48 68,63 -1,38% 2,18% 593.600
12/05/2025 69,64 71,68 68,92 69,59 +5,31% 3,96% 818.300
09/05/2025 67,24 67,48 65,55 66,08 -1,73% 2,87% 812.900
08/05/2025 65,42 67,55 64,83 67,24 +4,01% 4,16% 1.017.200
07/05/2025 63,86 65,48 63,30 64,65 +2,28% 3,41% 1.068.100
06/05/2025 60,64 63,42 60,64 63,21 +1,72% 4,58% 1.811.600
05/05/2025 59,57 62,64 59,57 62,14 +4,21% 5,15% 1.559.200
02/05/2025 60,60 61,96 58,44 59,63 -4,24% 5,81% 1.982.200
01/05/2025 62,03 63,42 61,29 62,27 +0,16% 3,43% 1.233.900
30/04/2025 61,96 62,38 60,24 62,17 -0,91% 3,45% 949.200
29/04/2025 63,20 63,94 62,55 62,74 -1,97% 2,20% 1.019.600
28/04/2025 64,20 65,63 63,74 64,00 -1,02% 2,94% 633.500
25/04/2025 65,55 65,60 63,86 64,66 -1,97% 2,65% 913.800
24/04/2025 65,39 66,96 64,98 65,96 +1,06% 3,03% 781.900
23/04/2025 66,74 68,09 65,02 65,27 +1,45% 4,60% 721.600
22/04/2025 63,85 64,56 62,97 64,34 +2,00% 2,49% 838.500
21/04/2025 64,65 64,65 61,96 63,08 -3,72% 4,16% 1.041.900
17/04/2025 65,10 65,73 64,49 65,52 +0,94% 1,90% 842.800
16/04/2025 65,58 66,95 64,42 64,91 -1,61% 3,86% 614.700
15/04/2025 67,67 68,49 65,67 65,97 -2,34% 4,17% 462.200