🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

70,43 USD

Máx. histórico

113,49

2023 días

Split 2:1 del 29/09/2014

Caída desde máximo

-37,94%

Rango 52 semanas

49,57 – 72,63

Variación hoy

+1,90%

Cierre anterior

69,12

Rango de hoy

67,18 – 70,58

Volumen hoy

819.777

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,55 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 2 días
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,70%
Fecha de pago Importe por participación
12/08/2014 0,1400 USD
13/05/2014 0,1400 USD
05/03/2014 0,1400 USD
12/11/2013 0,1250 USD
13/08/2013 0,1100 USD
14/05/2013 0,1100 USD
19/02/2013 0,1100 USD
13/11/2012 0,1100 USD
14/08/2012 0,1100 USD
15/05/2012 0,1100 USD
21/02/2012 0,1100 USD
15/11/2011 0,1100 USD
16/08/2011 0,1100 USD
17/05/2011 0,1100 USD
15/02/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 101,85 103,96 101,34 102,88 +1,52% 2,57% 390.200
04/08/2021 101,33 103,62 100,82 101,34 -0,65% 2,76% 527.800
03/08/2021 107,00 107,00 101,50 102,00 +0,58% 5,14% 528.000
02/08/2021 101,02 102,63 100,25 101,41 +1,80% 2,36% 452.600
30/07/2021 99,87 101,20 99,17 99,62 -0,69% 2,03% 246.200
29/07/2021 100,78 101,59 99,60 100,31 +0,28% 1,97% 273.000
28/07/2021 98,62 100,40 97,88 100,03 +1,76% 2,56% 462.700
27/07/2021 98,92 99,11 97,21 98,30 -1,18% 1,92% 352.400
26/07/2021 99,32 99,98 98,16 99,47 +0,22% 1,83% 197.300
23/07/2021 98,38 99,94 98,15 99,25 +1,42% 1,82% 271.900
22/07/2021 100,01 100,34 97,68 97,86 -2,16% 2,66% 277.700
21/07/2021 100,35 101,64 99,56 100,02 -0,12% 2,07% 384.800
20/07/2021 96,78 101,15 96,77 100,14 +3,90% 4,53% 606.100
19/07/2021 96,73 97,75 95,23 96,38 -1,65% 2,61% 465.700
16/07/2021 99,67 100,09 97,85 98,00 -1,67% 2,25% 275.100
15/07/2021 99,75 100,27 98,63 99,66 -0,54% 1,64% 212.500
14/07/2021 101,34 102,03 100,15 100,20 -0,68% 1,86% 203.500
13/07/2021 101,68 101,68 98,89 100,89 -1,26% 2,74% 256.200
12/07/2021 100,89 102,44 100,55 102,18 +0,95% 1,87% 483.600
09/07/2021 100,73 102,05 100,13 101,22 +1,61% 1,91% 402.500
08/07/2021 99,20 100,50 98,00 99,62 -1,11% 2,52% 392.300
07/07/2021 101,07 101,30 99,28 100,74 -0,18% 2,00% 316.300
06/07/2021 101,59 101,90 98,57 100,92 -0,38% 3,28% 388.600
02/07/2021 100,15 101,36 99,68 101,30 +1,40% 1,68% 293.900
01/07/2021 98,50 100,75 98,50 99,90 +1,57% 2,28% 322.500
30/06/2021 98,70 99,41 97,62 98,36 -0,65% 1,81% 283.800
29/06/2021 99,48 100,49 98,90 99,00 +0,05% 1,60% 331.700
28/06/2021 101,08 101,36 98,76 98,95 -2,37% 2,57% 273.500
25/06/2021 100,99 102,08 100,79 101,35 +1,06% 1,28% 895.500
24/06/2021 101,00 101,47 99,42 100,29 -0,41% 2,03% 249.900