🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
12/08/2014 0,1400 USD
13/05/2014 0,1400 USD
05/03/2014 0,1400 USD
12/11/2013 0,1250 USD
13/08/2013 0,1100 USD
14/05/2013 0,1100 USD
19/02/2013 0,1100 USD
13/11/2012 0,1100 USD
14/08/2012 0,1100 USD
15/05/2012 0,1100 USD
21/02/2012 0,1100 USD
15/11/2011 0,1100 USD
16/08/2011 0,1100 USD
17/05/2011 0,1100 USD
15/02/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2021 104,20 104,87 102,74 103,45 -0,38% 2,04% 306.400
29/10/2021 100,25 104,84 99,52 103,84 +1,59% 5,31% 613.800
28/10/2021 99,84 102,37 99,05 102,21 +2,53% 3,33% 396.400
27/10/2021 101,04 101,31 99,51 99,69 -0,90% 1,78% 209.000
26/10/2021 100,48 101,39 99,85 100,60 +0,27% 1,53% 234.100
25/10/2021 99,25 101,06 98,88 100,33 +1,27% 2,20% 300.700
22/10/2021 98,35 100,18 96,95 99,07 +0,33% 3,28% 222.400
21/10/2021 97,21 98,82 96,75 98,74 +1,75% 2,13% 173.800
20/10/2021 96,87 98,83 96,53 97,04 +0,02% 2,37% 220.000
19/10/2021 96,16 97,33 95,65 97,02 +1,09% 1,75% 215.200
18/10/2021 95,64 96,42 95,00 95,97 -0,26% 1,48% 183.500
15/10/2021 97,00 97,23 96,05 96,22 -0,48% 1,22% 159.000
14/10/2021 96,25 97,17 95,86 96,68 +1,24% 1,36% 191.300
13/10/2021 95,60 95,80 94,46 95,50 +0,46% 1,40% 215.500
12/10/2021 94,61 95,91 94,61 95,06 +0,32% 1,37% 193.800
11/10/2021 95,25 96,79 94,74 94,76 -0,57% 2,15% 204.600
08/10/2021 97,50 97,50 95,18 95,30 -1,86% 2,38% 246.900
07/10/2021 96,10 98,04 95,63 97,11 +1,57% 2,51% 339.800
06/10/2021 93,69 95,90 93,15 95,61 +1,99% 2,94% 525.900
05/10/2021 95,07 96,32 93,29 93,74 -4,50% 3,19% 687.900
04/10/2021 97,75 99,18 97,40 98,16 +0,69% 1,82% 260.700
01/10/2021 97,00 98,04 96,00 97,49 +1,72% 2,10% 327.000
30/09/2021 99,48 99,48 95,78 95,84 -3,59% 3,72% 398.300
29/09/2021 99,52 100,37 98,44 99,41 +0,11% 1,94% 292.700
28/09/2021 100,54 101,14 98,92 99,30 -1,72% 2,21% 178.400
27/09/2021 99,90 101,58 98,97 101,04 +1,22% 2,61% 312.400
24/09/2021 99,00 99,97 97,60 99,82 -0,05% 2,39% 216.400
23/09/2021 99,18 101,00 99,18 99,87 +0,81% 1,84% 228.000
22/09/2021 98,93 100,59 98,93 99,07 +0,89% 1,68% 228.200
21/09/2021 98,41 99,85 98,15 98,20 +0,52% 1,73% 288.600