🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
16/05/2018 0,2200 USD
08/03/2018 0,2200 USD
15/11/2017 0,1900 USD
15/08/2017 0,1800 USD
16/05/2017 0,1800 USD
07/03/2017 0,1800 USD
15/11/2016 0,1800 USD
16/08/2016 0,1700 USD
17/05/2016 0,1700 USD
02/03/2016 0,1700 USD
17/11/2015 0,1700 USD
18/08/2015 0,1500 USD
19/05/2015 0,1500 USD
03/03/2015 0,1500 USD
18/11/2014 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2023 74,38 74,98 73,43 74,10 +2,12% 2,08% 551.400
28/09/2023 70,84 72,72 70,52 72,56 +2,86% 3,11% 434.400
27/09/2023 70,21 70,88 69,76 70,54 +0,83% 1,60% 482.300
26/09/2023 69,61 70,67 69,59 69,96 -0,29% 1,55% 314.400
25/09/2023 69,70 70,33 69,57 70,16 +0,30% 1,09% 295.700
22/09/2023 70,29 70,70 69,82 69,95 -0,37% 1,25% 329.800
21/09/2023 71,17 71,18 70,16 70,21 -1,98% 1,43% 233.300
20/09/2023 71,75 72,58 71,58 71,63 +0,24% 1,39% 397.500
19/09/2023 70,61 71,56 70,07 71,46 +1,28% 2,11% 417.500
18/09/2023 71,83 72,00 70,37 70,56 -1,67% 2,27% 382.300
15/09/2023 71,65 72,22 71,52 71,76 +0,03% 0,98% 658.400
14/09/2023 71,71 71,99 71,09 71,74 +0,90% 1,26% 430.000
13/09/2023 71,52 71,54 70,91 71,10 -0,82% 0,88% 469.900
12/09/2023 70,04 71,91 70,00 71,69 +1,79% 2,73% 415.000
11/09/2023 72,15 72,15 70,01 70,43 -1,61% 2,97% 416.100
08/09/2023 72,42 72,42 71,54 71,58 -0,79% 1,22% 398.800
07/09/2023 71,77 72,80 71,77 72,15 -0,07% 1,44% 549.000
06/09/2023 72,07 72,41 71,14 72,20 +0,38% 1,76% 326.400
05/09/2023 73,58 73,69 71,70 71,93 -2,63% 2,70% 378.700
01/09/2023 73,59 74,15 73,52 73,87 +0,72% 0,86% 270.800
31/08/2023 73,39 74,02 73,28 73,34 -0,24% 1,01% 223.100
30/08/2023 73,53 73,89 73,08 73,52 -0,11% 1,10% 336.800
29/08/2023 72,92 73,71 72,50 73,60 +1,35% 1,66% 363.400
28/08/2023 71,02 72,67 71,02 72,62 +2,25% 2,32% 478.800
25/08/2023 71,10 71,71 70,13 71,02 +0,27% 2,22% 388.100
24/08/2023 74,43 74,77 70,75 70,83 -5,04% 5,40% 439.600
23/08/2023 73,40 75,10 72,72 74,59 +0,96% 3,24% 485.200
22/08/2023 73,88 74,73 73,65 73,88 -1,07% 1,46% 684.500
21/08/2023 74,89 75,28 73,80 74,68 -0,47% 1,98% 516.500
18/08/2023 74,20 75,49 74,02 75,03 +0,31% 1,98% 367.500