🇺🇸 COLM — Columbia Sportswear Company
Consumo cíclico MantenerPrecio actual
72,45 USD
Máx. histórico
113,49
2026 días
Split 2:1 del 29/09/2014
Caída desde máximo
-36,16%
Rango 52 semanas
49,57 – 73,03
Variación hoy
+2,87%
Cierre anterior
70,43
Rango de hoy
70,69 – 73,03
Volumen hoy
1.125.508
Peor caída histórica
-63,18%
01/06/2007 → 03/03/2009
Recuperado en 716 días
Volatilidad anualizada ⓘ
40,03%
- Nombre completo
- Columbia Sportswear Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 9.620
- PER ⓘ
- 15,99 (puede no estar actualizado)
- Dividend yield
- 1,70% (puede no estar actualizado)
- Precio objetivo analistas
- 73,00 USD (puede no estar actualizado)
- Primera cotización
- 27/03/1998
- Precio actualizado
- hace 15 horas
Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,2200 USD |
| 08/03/2018 | 0,2200 USD |
| 15/11/2017 | 0,1900 USD |
| 15/08/2017 | 0,1800 USD |
| 16/05/2017 | 0,1800 USD |
| 07/03/2017 | 0,1800 USD |
| 15/11/2016 | 0,1800 USD |
| 16/08/2016 | 0,1700 USD |
| 17/05/2016 | 0,1700 USD |
| 02/03/2016 | 0,1700 USD |
| 17/11/2015 | 0,1700 USD |
| 18/08/2015 | 0,1500 USD |
| 19/05/2015 | 0,1500 USD |
| 03/03/2015 | 0,1500 USD |
| 18/11/2014 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/09/2014 | 2:1 |
| 05/06/2001 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 83,71 | 89,00 | 83,44 | 85,24 | +1,16% | 6,64% | 1.141.900 |
| 07/03/2025 | 83,65 | 84,55 | 81,87 | 84,26 | +0,58% | 3,20% | 767.100 |
| 06/03/2025 | 84,10 | 85,00 | 82,44 | 83,77 | -0,70% | 3,04% | 806.500 |
| 05/03/2025 | 83,24 | 84,64 | 82,54 | 84,36 | +1,35% | 2,52% | 876.200 |
| 04/03/2025 | 83,25 | 84,53 | 82,80 | 83,24 | -1,09% | 2,08% | 779.300 |
| 03/03/2025 | 86,60 | 87,72 | 84,07 | 84,16 | -3,09% | 4,21% | 1.546.000 |
| 28/02/2025 | 89,57 | 90,29 | 85,66 | 86,84 | -3,12% | 5,17% | 1.163.100 |
| 27/02/2025 | 90,67 | 91,07 | 89,36 | 89,64 | -1,49% | 1,89% | 975.000 |
| 26/02/2025 | 91,80 | 92,88 | 90,44 | 91,00 | -0,86% | 2,66% | 1.333.000 |
| 25/02/2025 | 91,61 | 92,31 | 90,40 | 91,79 | -0,31% | 2,08% | 978.800 |
| 24/02/2025 | 91,00 | 92,27 | 90,76 | 92,08 | +1,48% | 1,66% | 860.400 |
| 21/02/2025 | 90,71 | 92,09 | 89,84 | 90,74 | +0,49% | 2,48% | 1.014.300 |
| 20/02/2025 | 90,11 | 90,55 | 89,54 | 90,30 | +0,20% | 1,12% | 619.000 |
| 19/02/2025 | 88,00 | 90,49 | 86,64 | 90,12 | +1,43% | 4,37% | 903.400 |
| 18/02/2025 | 84,64 | 88,97 | 84,64 | 88,85 | +5,05% | 5,12% | 953.300 |
| 14/02/2025 | 82,85 | 84,93 | 82,37 | 84,58 | +2,41% | 3,09% | 774.000 |
| 13/02/2025 | 79,86 | 82,72 | 79,61 | 82,59 | +3,94% | 3,89% | 716.200 |
| 12/02/2025 | 77,62 | 80,22 | 77,60 | 79,46 | +1,43% | 3,38% | 665.600 |
| 11/02/2025 | 78,56 | 79,36 | 76,30 | 78,34 | +0,44% | 3,90% | 1.160.500 |
| 10/02/2025 | 79,24 | 80,16 | 77,69 | 78,00 | -1,60% | 3,12% | 883.500 |
| 07/02/2025 | 79,32 | 81,37 | 78,58 | 79,27 | -0,49% | 3,52% | 859.800 |
| 06/02/2025 | 81,99 | 82,47 | 79,47 | 79,66 | -1,62% | 3,66% | 916.200 |
| 05/02/2025 | 79,00 | 82,66 | 78,88 | 80,97 | -5,70% | 4,78% | 1.624.700 |
| 04/02/2025 | 85,69 | 87,42 | 85,16 | 85,86 | +0,79% | 2,64% | 872.600 |
| 03/02/2025 | 86,54 | 87,38 | 84,55 | 85,19 | -3,52% | 3,27% | 929.900 |
| 31/01/2025 | 90,10 | 90,65 | 88,27 | 88,30 | -2,28% | 2,64% | 596.300 |
| 30/01/2025 | 89,20 | 90,95 | 88,41 | 90,36 | +2,09% | 2,85% | 448.700 |
| 29/01/2025 | 89,72 | 90,42 | 88,50 | 88,51 | -1,27% | 2,14% | 522.300 |
| 28/01/2025 | 89,05 | 91,01 | 89,05 | 89,65 | +0,08% | 2,20% | 423.600 |
| 27/01/2025 | 89,08 | 89,95 | 88,67 | 89,58 | +0,26% | 1,44% | 368.400 |