🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
16/11/2022 0,3000 USD
16/08/2022 0,3000 USD
18/05/2022 0,3000 USD
10/03/2022 0,3000 USD
17/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
08/03/2021 0,2600 USD
09/03/2020 0,2600 USD
20/11/2019 0,2400 USD
14/08/2019 0,2400 USD
15/05/2019 0,2400 USD
06/03/2019 0,2400 USD
14/11/2018 0,2400 USD
15/08/2018 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 80,20 85,00 79,33 83,00 +3,12% 7,07% 755.800
16/11/2020 80,20 80,59 78,56 80,49 +2,74% 2,53% 375.500
13/11/2020 77,82 78,78 77,19 78,34 +1,06% 2,04% 413.500
12/11/2020 79,79 80,00 77,08 77,52 -3,22% 3,66% 325.200
11/11/2020 81,50 81,50 78,94 80,10 -1,58% 3,14% 392.000
10/11/2020 80,53 81,57 79,36 81,39 +1,89% 2,74% 412.900
09/11/2020 85,00 85,00 79,72 79,88 +1,55% 6,21% 490.900
06/11/2020 80,47 80,47 78,25 78,66 -1,66% 2,76% 279.300
05/11/2020 80,10 80,33 79,27 79,99 +1,23% 1,32% 217.700
04/11/2020 79,35 80,74 77,82 79,02 -0,23% 3,68% 341.900
03/11/2020 76,48 79,65 75,11 79,20 +5,98% 5,94% 660.900
02/11/2020 74,86 77,44 74,02 74,73 +0,19% 4,57% 775.900
30/10/2020 81,52 84,50 73,11 74,59 -22,52% 13,97% 1.662.700
29/10/2020 94,31 96,73 92,33 96,27 +2,73% 4,67% 444.600
28/10/2020 94,13 95,89 92,11 93,71 -2,41% 4,02% 518.600
27/10/2020 95,72 96,63 95,20 96,02 +0,22% 1,49% 286.800
26/10/2020 94,41 95,93 93,34 95,81 -0,02% 2,74% 259.700
23/10/2020 99,23 99,23 94,82 95,83 -2,81% 4,44% 295.100
22/10/2020 92,20 98,90 87,63 98,60 +6,61% 12,22% 941.100
21/10/2020 93,63 94,57 92,40 92,49 +0,48% 2,32% 473.600
20/10/2020 93,43 93,67 91,83 92,05 -0,52% 1,97% 481.100
19/10/2020 93,20 93,88 92,31 92,53 -0,15% 1,68% 199.800
16/10/2020 94,00 94,00 91,99 92,67 -1,26% 2,14% 169.100
15/10/2020 91,74 94,21 91,69 93,85 +1,46% 2,75% 387.100
14/10/2020 92,45 93,32 91,53 92,50 -0,53% 1,94% 217.100
13/10/2020 93,47 93,63 91,90 92,99 -0,63% 1,85% 213.800
12/10/2020 94,53 94,75 93,07 93,58 -1,00% 1,78% 309.400
09/10/2020 94,61 94,83 93,07 94,53 +1,49% 1,86% 307.300
08/10/2020 92,04 93,40 91,83 93,14 +1,26% 1,71% 178.400
07/10/2020 90,96 92,14 90,19 91,98 +2,53% 2,14% 233.100