🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

70,43 USD

Máx. histórico

113,49

2023 días

Split 2:1 del 29/09/2014

Caída desde máximo

-37,94%

Rango 52 semanas

49,57 – 72,63

Variación hoy

+1,90%

Cierre anterior

69,12

Rango de hoy

67,18 – 70,58

Volumen hoy

819.777

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,55 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 2 días
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,70%
Fecha de pago Importe por participación
16/11/2022 0,3000 USD
16/08/2022 0,3000 USD
18/05/2022 0,3000 USD
10/03/2022 0,3000 USD
17/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
08/03/2021 0,2600 USD
09/03/2020 0,2600 USD
20/11/2019 0,2400 USD
14/08/2019 0,2400 USD
15/05/2019 0,2400 USD
06/03/2019 0,2400 USD
14/11/2018 0,2400 USD
15/08/2018 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 74,92 75,83 74,69 74,72 -0,21% 1,52% 258.100
15/08/2023 74,82 75,25 74,37 74,88 -0,79% 1,18% 347.300
14/08/2023 75,60 75,64 74,88 75,48 -0,41% 1,01% 290.500
11/08/2023 75,54 76,22 75,28 75,79 +0,15% 1,24% 312.900
10/08/2023 77,10 77,57 75,67 75,68 -0,90% 2,46% 271.700
09/08/2023 76,08 77,00 75,70 76,37 +0,16% 1,71% 370.100
08/08/2023 74,09 76,42 74,09 76,25 +1,86% 3,14% 492.600
07/08/2023 75,25 75,85 74,57 74,86 -0,68% 1,70% 531.800
04/08/2023 75,64 76,82 74,97 75,37 +0,09% 2,45% 781.200
03/08/2023 74,04 75,81 72,50 75,30 +1,41% 4,47% 906.100
02/08/2023 72,00 75,29 71,54 74,25 -3,95% 5,21% 1.531.400
01/08/2023 78,13 79,29 77,14 77,30 -1,67% 2,75% 636.500
31/07/2023 77,51 79,11 77,51 78,61 +1,46% 2,06% 443.200
28/07/2023 77,43 77,93 77,08 77,48 +0,49% 1,10% 325.200
27/07/2023 78,31 78,54 76,68 77,10 -0,99% 2,38% 781.600
26/07/2023 77,36 78,38 77,33 77,87 +0,66% 1,36% 306.600
25/07/2023 77,76 77,78 76,77 77,36 -0,31% 1,30% 266.200
24/07/2023 77,67 79,41 77,28 77,60 +0,22% 2,74% 302.700
21/07/2023 77,74 77,88 77,10 77,43 +0,47% 1,00% 215.700
20/07/2023 78,26 78,27 76,72 77,07 -1,13% 1,98% 322.100
19/07/2023 77,60 78,37 77,58 77,95 +0,18% 1,02% 325.600
18/07/2023 76,89 78,45 76,83 77,81 +1,00% 2,11% 228.300
17/07/2023 76,92 77,50 76,22 77,04 -0,44% 1,66% 283.200
14/07/2023 78,07 78,07 76,45 77,38 -0,59% 2,08% 327.800
13/07/2023 79,03 79,24 77,76 77,84 -1,17% 1,87% 374.600
12/07/2023 77,89 78,76 76,96 78,76 +2,11% 2,31% 453.000
11/07/2023 75,95 77,33 75,69 77,13 +1,92% 2,16% 352.800
10/07/2023 74,89 76,65 74,73 75,68 +0,75% 2,56% 569.400
07/07/2023 75,78 75,78 74,64 75,12 -0,67% 1,50% 591.000
06/07/2023 75,10 75,84 74,09 75,63 -0,42% 2,33% 555.700