🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

70,43 USD

Máx. histórico

113,49

2023 días

Split 2:1 del 29/09/2014

Caída desde máximo

-37,94%

Rango 52 semanas

49,57 – 72,63

Variación hoy

+1,90%

Cierre anterior

69,12

Rango de hoy

67,18 – 70,58

Volumen hoy

819.777

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,55 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 2 días
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,70%
Fecha de pago Importe por participación
16/11/2022 0,3000 USD
16/08/2022 0,3000 USD
18/05/2022 0,3000 USD
10/03/2022 0,3000 USD
17/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
08/03/2021 0,2600 USD
09/03/2020 0,2600 USD
20/11/2019 0,2400 USD
14/08/2019 0,2400 USD
15/05/2019 0,2400 USD
06/03/2019 0,2400 USD
14/11/2018 0,2400 USD
15/08/2018 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 77,55 78,15 76,54 77,15 -0,55% 2,08% 447.900
06/02/2024 77,49 78,29 76,94 77,58 +0,00% 1,74% 733.200
05/02/2024 80,68 80,68 76,76 77,58 -4,65% 4,86% 852.100
02/02/2024 73,96 81,57 73,51 81,36 -0,87% 10,90% 2.018.900
01/02/2024 79,58 82,25 79,20 82,07 +3,55% 3,83% 854.100
31/01/2024 81,13 81,56 79,25 79,26 -2,62% 2,85% 597.700
30/01/2024 81,23 81,77 80,90 81,39 +0,18% 1,07% 457.200
29/01/2024 80,32 81,33 79,77 81,24 +0,96% 1,94% 434.800
26/01/2024 78,49 80,83 78,15 80,47 +2,65% 3,41% 751.800
25/01/2024 79,27 80,03 78,17 78,39 -0,56% 2,35% 458.500
24/01/2024 79,87 80,27 78,78 78,83 -0,91% 1,87% 297.200
23/01/2024 79,95 80,66 78,84 79,55 +0,25% 2,28% 301.100
22/01/2024 78,60 79,36 78,28 79,35 +1,21% 1,37% 276.900
19/01/2024 77,79 78,41 76,84 78,40 +1,16% 2,02% 263.100
18/01/2024 77,49 77,74 76,18 77,50 +0,66% 2,01% 366.800
17/01/2024 76,83 77,28 76,03 76,99 -0,88% 1,63% 363.600
16/01/2024 76,69 77,70 75,72 77,67 +0,36% 2,58% 438.200
12/01/2024 78,07 78,77 77,04 77,39 -0,23% 2,22% 296.200
11/01/2024 77,45 77,91 76,88 77,57 -0,28% 1,33% 259.600
10/01/2024 77,59 77,94 76,66 77,79 +0,36% 1,65% 327.300
09/01/2024 76,35 77,81 75,91 77,51 +0,99% 2,49% 324.400
08/01/2024 75,39 76,99 75,14 76,75 +1,83% 2,45% 364.800
05/01/2024 75,00 76,59 73,62 75,37 -1,98% 3,96% 744.600
04/01/2024 76,37 76,97 75,71 76,89 +0,25% 1,65% 344.700
03/01/2024 78,47 78,47 76,66 76,70 -3,30% 2,31% 304.300
02/01/2024 79,39 79,75 78,45 79,32 -0,28% 1,64% 463.200
29/12/2023 80,32 80,79 79,45 79,54 -1,12% 1,67% 252.600
28/12/2023 80,00 80,54 79,90 80,44 +0,10% 0,80% 269.200
27/12/2023 80,91 81,04 80,24 80,36 -0,54% 0,99% 250.300
26/12/2023 80,49 81,34 79,75 80,80 +0,76% 1,98% 330.000