🇺🇸 COLM — Columbia Sportswear Company

Consumo cíclico Mantener
← Volver

Precio actual

72,45 USD

Máx. histórico

113,49

2026 días

Split 2:1 del 29/09/2014

Caída desde máximo

-36,16%

Rango 52 semanas

49,57 – 73,03

Variación hoy

+2,87%

Cierre anterior

70,43

Rango de hoy

70,69 – 73,03

Volumen hoy

1.125.508

Peor caída histórica

-63,18%

01/06/2007 → 03/03/2009

Recuperado en 716 días

Volatilidad anualizada ⓘ

40,03%

Información
Nombre completo
Columbia Sportswear Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
9.620
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
27/03/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Columbia Sportswear Company, together with its subsidiaries, engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. It provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. The company also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. It serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hardwear, PRANA, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,66%
Fecha de pago Importe por participación
16/11/2022 0,3000 USD
16/08/2022 0,3000 USD
18/05/2022 0,3000 USD
10/03/2022 0,3000 USD
17/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
08/03/2021 0,2600 USD
09/03/2020 0,2600 USD
20/11/2019 0,2400 USD
14/08/2019 0,2400 USD
15/05/2019 0,2400 USD
06/03/2019 0,2400 USD
14/11/2018 0,2400 USD
15/08/2018 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2014 2:1
05/06/2001 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2003 23,85 23,88 23,18 23,23 -2,35% 2,94% 516.400
13/05/2003 23,51 23,86 23,39 23,79 +1,00% 1,98% 690.800
12/05/2003 23,32 23,63 22,89 23,55 +1,66% 3,15% 787.400
09/05/2003 23,38 23,53 22,84 23,17 -0,81% 2,93% 804.800
08/05/2003 23,70 23,70 23,19 23,36 -2,05% 2,17% 1.023.600
07/05/2003 23,74 24,03 23,52 23,85 +0,59% 2,15% 1.261.400
06/05/2003 23,42 24,03 23,40 23,71 +1,76% 2,69% 1.087.000
05/05/2003 23,61 23,70 23,05 23,30 -1,27% 2,75% 1.376.600
02/05/2003 23,80 23,99 23,44 23,60 -1,09% 2,29% 1.117.000
01/05/2003 24,01 24,03 23,45 23,86 -0,54% 2,42% 1.809.600
30/04/2003 24,01 24,38 23,64 23,99 -0,12% 3,10% 1.443.400
29/04/2003 23,61 24,19 23,60 24,02 +1,76% 2,48% 1.567.000
28/04/2003 23,08 23,75 22,85 23,60 +2,34% 3,88% 3.140.400
25/04/2003 22,55 23,59 22,55 23,06 +12,79% 4,61% 4.702.800
24/04/2003 20,90 21,00 20,33 20,45 -2,18% 3,18% 2.887.800
23/04/2003 20,77 21,03 20,66 20,90 +0,67% 1,78% 1.698.200
22/04/2003 19,70 21,17 19,48 20,76 +5,25% 8,58% 2.325.200
21/04/2003 19,45 19,84 19,36 19,73 +1,60% 2,47% 1.734.600
17/04/2003 19,73 19,73 19,36 19,42 -1,27% 1,90% 2.122.000
16/04/2003 19,99 20,12 19,65 19,67 -1,55% 2,35% 2.062.000
15/04/2003 19,70 20,05 19,67 19,98 +1,50% 1,93% 1.113.600
14/04/2003 19,24 19,73 19,08 19,68 +2,50% 3,38% 1.026.400
11/04/2003 19,00 19,33 18,89 19,20 +1,05% 2,32% 797.400
10/04/2003 18,74 19,03 18,32 19,00 +1,41% 3,79% 741.400
09/04/2003 19,32 19,35 18,67 18,74 -2,93% 3,52% 832.200
08/04/2003 19,48 19,75 19,25 19,30 -1,03% 2,57% 927.800
07/04/2003 19,35 20,17 19,31 19,50 +1,40% 4,44% 1.126.600
04/04/2003 19,14 19,42 19,09 19,23 +1,10% 1,72% 884.400
03/04/2003 18,90 19,12 18,88 19,02 +0,34% 1,30% 847.600
02/04/2003 18,18 19,00 18,17 18,96 +5,31% 4,59% 1.050.400