🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

31,37 USD

Máx. histórico

50,45

2063 días

Split 105:100 del 10/05/2004

Caída desde máximo

-37,82%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+1,72%

Cierre anterior

30,84

Rango de hoy

31,02 – 32,14

Volumen hoy

2.534.029

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,85 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
33,80 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,72%
Fecha de pago Importe por participación
28/08/2026 0,3700 USD
29/05/2026 0,3700 USD
27/02/2026 0,3700 USD
28/11/2025 0,3700 USD
29/08/2025 0,3600 USD
30/05/2025 0,3600 USD
28/02/2025 0,3600 USD
29/11/2024 0,3600 USD
23/08/2024 0,3600 USD
23/05/2024 0,3600 USD
22/02/2024 0,3600 USD
22/11/2023 0,3600 USD
24/08/2023 0,3600 USD
30/05/2023 0,3600 USD
03/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 25,93 26,45 25,86 26,37 +2,21% 2,28% 2.484.400
18/11/2025 25,60 26,06 25,51 25,80 +0,19% 2,15% 5.318.000
17/11/2025 26,79 26,93 25,64 25,75 -4,38% 4,82% 3.558.200
14/11/2025 26,71 27,00 26,47 26,93 +0,22% 1,98% 2.318.000
13/11/2025 26,92 27,37 26,73 26,87 -0,99% 2,38% 3.151.100
12/11/2025 26,99 27,39 26,91 27,14 +0,89% 1,78% 3.522.100
11/11/2025 27,08 27,35 26,86 26,90 -0,77% 1,81% 3.719.500
10/11/2025 27,05 27,41 26,83 27,11 +0,67% 2,14% 2.573.400
07/11/2025 26,20 26,94 26,03 26,93 +1,93% 3,47% 2.257.800
06/11/2025 26,52 26,78 26,22 26,42 -0,38% 2,11% 2.616.600
05/11/2025 26,55 27,14 26,35 26,52 +0,19% 2,98% 3.959.500
04/11/2025 26,61 26,85 26,25 26,47 -1,67% 2,25% 3.758.800
03/11/2025 26,55 26,94 26,06 26,92 +0,45% 3,31% 4.691.900
31/10/2025 25,69 26,97 25,12 26,80 +3,00% 7,20% 6.117.100
30/10/2025 26,12 26,71 25,97 26,02 -1,25% 2,83% 4.325.900
29/10/2025 26,74 27,14 26,14 26,35 -1,83% 3,74% 5.322.600
28/10/2025 25,66 26,87 25,36 26,84 +4,44% 5,88% 9.004.600
27/10/2025 25,85 25,85 25,50 25,70 +0,63% 1,35% 4.373.200
24/10/2025 25,29 25,76 25,20 25,54 +2,20% 2,21% 3.134.300
23/10/2025 25,01 25,28 24,75 24,99 -0,04% 2,12% 3.109.500
22/10/2025 25,49 25,67 24,97 25,00 -2,23% 2,75% 3.848.600
21/10/2025 25,19 25,69 25,14 25,57 +0,83% 2,18% 5.400.500
20/10/2025 24,57 25,51 24,45 25,36 +4,28% 4,31% 5.881.800
17/10/2025 24,51 24,71 24,07 24,32 +1,04% 2,61% 8.005.800
16/10/2025 25,97 26,05 23,83 24,07 -7,92% 8,55% 7.614.900
15/10/2025 26,80 26,88 25,77 26,14 -2,24% 4,14% 5.581.100
14/10/2025 25,50 26,87 25,48 26,74 +4,01% 5,45% 5.349.100
13/10/2025 25,37 25,79 25,01 25,71 +3,25% 3,07% 6.555.500
10/10/2025 26,05 26,68 24,90 24,90 -2,96% 6,83% 4.985.100
09/10/2025 25,64 25,90 25,32 25,66 +0,08% 2,26% 5.117.200