🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,48 USD

Máx. histórico

50,45

2065 días

Split 105:100 del 10/05/2004

Caída desde máximo

-39,58%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+0,18%

Cierre anterior

30,43

Rango de hoy

30,14 – 30,59

Volumen hoy

1.874.579

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
33,80 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 9 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,86%
Fecha de pago Importe por participación
28/08/2026 0,3700 USD
29/05/2026 0,3700 USD
27/02/2026 0,3700 USD
28/11/2025 0,3700 USD
29/08/2025 0,3600 USD
30/05/2025 0,3600 USD
28/02/2025 0,3600 USD
29/11/2024 0,3600 USD
23/08/2024 0,3600 USD
23/05/2024 0,3600 USD
22/02/2024 0,3600 USD
22/11/2023 0,3600 USD
24/08/2023 0,3600 USD
30/05/2023 0,3600 USD
03/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 44,04 44,20 43,74 43,92 -0,66% 1,04% 228.800
05/01/2018 43,88 44,22 43,63 44,21 +1,45% 1,34% 361.300
04/01/2018 43,75 44,22 43,49 43,58 -0,05% 1,67% 423.000
03/01/2018 43,36 43,91 43,06 43,60 +0,37% 1,96% 241.100
02/01/2018 43,60 43,78 43,05 43,44 +0,00% 1,67% 208.000
29/12/2017 44,18 44,28 43,43 43,44 -1,36% 1,92% 192.100
28/12/2017 43,99 44,16 43,74 44,04 +0,18% 0,95% 132.500
27/12/2017 44,68 44,68 42,64 43,96 -1,52% 4,57% 162.600
26/12/2017 44,59 45,00 44,09 44,64 -0,27% 2,04% 216.000
22/12/2017 45,14 45,31 44,46 44,76 -0,84% 1,88% 170.300
21/12/2017 44,83 45,40 44,67 45,14 +1,23% 1,63% 139.500
20/12/2017 45,33 45,33 44,11 44,59 -0,82% 2,69% 130.600
19/12/2017 45,46 45,61 44,78 44,96 -0,73% 1,83% 253.500
18/12/2017 45,01 46,52 44,81 45,29 +1,75% 3,80% 319.700
15/12/2017 43,50 45,15 43,33 44,51 +2,58% 4,18% 1.610.800
14/12/2017 44,29 44,45 43,13 43,39 -1,50% 2,98% 447.000
13/12/2017 44,64 44,98 43,97 44,05 -1,21% 2,26% 267.900
12/12/2017 44,78 45,05 44,10 44,59 +0,07% 2,12% 247.900
11/12/2017 44,99 45,25 44,41 44,56 -0,98% 1,87% 234.700
08/12/2017 46,08 46,08 44,98 45,00 -1,60% 2,39% 294.100
07/12/2017 45,40 45,93 45,12 45,73 +0,37% 1,78% 247.700
06/12/2017 45,56 46,27 45,39 45,56 -0,55% 1,93% 157.100
05/12/2017 47,40 47,92 45,80 45,81 -3,05% 4,47% 445.200
04/12/2017 47,14 48,06 46,58 47,25 +2,03% 3,14% 498.800
01/12/2017 46,22 46,41 44,26 46,31 +0,46% 4,65% 329.600
30/11/2017 47,35 47,35 45,68 46,10 -1,79% 3,53% 431.400
29/11/2017 45,53 47,36 45,05 46,94 +4,06% 5,07% 368.500
28/11/2017 43,76 45,20 43,09 45,11 +3,53% 4,82% 371.200
27/11/2017 43,52 44,09 43,51 43,57 -0,27% 1,33% 314.900
24/11/2017 43,95 44,10 43,33 43,69 -0,59% 1,75% 177.500