🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,48 USD

Máx. histórico

50,45

2065 días

Split 105:100 del 10/05/2004

Caída desde máximo

-39,58%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+0,18%

Cierre anterior

30,43

Rango de hoy

30,14 – 30,59

Volumen hoy

1.874.579

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
33,80 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,86%
Fecha de pago Importe por participación
28/08/2026 0,3700 USD
29/05/2026 0,3700 USD
27/02/2026 0,3700 USD
28/11/2025 0,3700 USD
29/08/2025 0,3600 USD
30/05/2025 0,3600 USD
28/02/2025 0,3600 USD
29/11/2024 0,3600 USD
23/08/2024 0,3600 USD
23/05/2024 0,3600 USD
22/02/2024 0,3600 USD
22/11/2023 0,3600 USD
24/08/2023 0,3600 USD
30/05/2023 0,3600 USD
03/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 17,76 17,76 16,89 16,90 -4,00% 4,93% 13.755
24/06/2003 17,38 17,94 17,14 17,60 +0,98% 4,60% 89.670
23/06/2003 17,38 17,52 17,32 17,43 -0,54% 1,15% 56.595
20/06/2003 17,62 17,63 17,38 17,52 +0,27% 1,41% 36.540
19/06/2003 16,92 17,61 16,75 17,48 -0,81% 5,06% 108.675
18/06/2003 17,67 17,67 16,71 17,62 +1,93% 5,39% 36.225
17/06/2003 17,62 17,99 17,14 17,29 -3,30% 4,81% 55.230
16/06/2003 16,94 18,03 16,94 17,88 +4,39% 6,41% 70.980
13/06/2003 17,12 17,19 16,91 17,12 +0,17% 1,61% 64.575
12/06/2003 17,14 17,38 16,83 17,10 +0,00% 3,22% 52.185
11/06/2003 17,24 17,24 16,67 17,10 -0,28% 3,31% 75.810
10/06/2003 16,97 17,26 16,81 17,14 +1,98% 2,64% 44.835
09/06/2003 16,90 17,04 16,81 16,81 -1,94% 1,35% 33.390
06/06/2003 17,88 18,10 16,91 17,14 -2,65% 6,61% 92.190
05/06/2003 17,90 17,90 17,38 17,61 -1,65% 2,93% 40.005
04/06/2003 17,56 18,00 17,19 17,90 +2,01% 4,61% 69.405
03/06/2003 17,19 17,57 17,19 17,55 +1,32% 2,22% 34.860
02/06/2003 17,62 17,62 17,31 17,32 -0,71% 1,73% 78.645
30/05/2003 16,91 17,85 16,91 17,45 +2,46% 5,52% 77.490
29/05/2003 16,76 17,25 16,67 17,03 +1,59% 3,47% 59.010
28/05/2003 16,36 16,77 16,36 16,76 +1,73% 2,50% 81.060
27/05/2003 16,43 16,49 16,43 16,48 +0,12% 0,35% 53.340
23/05/2003 16,42 16,48 16,42 16,46 -0,40% 0,35% 12.180
22/05/2003 16,42 16,60 16,42 16,52 +0,58% 1,10% 24.150
21/05/2003 16,19 16,57 16,19 16,43 +1,47% 2,35% 20.370
20/05/2003 15,90 16,53 15,90 16,19 +1,67% 3,95% 41.475
19/05/2003 16,08 16,19 15,81 15,92 -0,48% 2,37% 28.770
16/05/2003 15,49 16,14 15,24 16,00 -0,30% 5,84% 23.100
15/05/2003 15,43 16,15 15,42 16,05 +3,06% 4,75% 23.520
14/05/2003 15,43 15,71 15,43 15,57 -0,24% 1,85% 24.780