🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,48 USD

Máx. histórico

50,45

2065 días

Split 105:100 del 10/05/2004

Caída desde máximo

-39,58%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+0,18%

Cierre anterior

30,43

Rango de hoy

30,14 – 30,59

Volumen hoy

1.874.579

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
33,80 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 19 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,86%
Fecha de pago Importe por participación
28/08/2026 0,3700 USD
29/05/2026 0,3700 USD
27/02/2026 0,3700 USD
28/11/2025 0,3700 USD
29/08/2025 0,3600 USD
30/05/2025 0,3600 USD
28/02/2025 0,3600 USD
29/11/2024 0,3600 USD
23/08/2024 0,3600 USD
23/05/2024 0,3600 USD
22/02/2024 0,3600 USD
22/11/2023 0,3600 USD
24/08/2023 0,3600 USD
30/05/2023 0,3600 USD
03/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 34,11 34,61 33,99 34,27 +0,12% 1,82% 34.100
22/01/2007 34,51 34,57 33,75 34,23 -0,64% 2,38% 32.200
19/01/2007 33,89 34,50 33,87 34,45 +1,26% 1,86% 40.500
18/01/2007 34,00 34,56 33,87 34,02 -0,21% 2,03% 56.900
17/01/2007 34,46 34,49 34,07 34,09 -0,99% 1,22% 28.300
16/01/2007 35,10 35,14 34,25 34,43 -1,52% 2,54% 53.500
12/01/2007 34,77 35,14 34,77 34,96 +0,17% 1,06% 42.000
11/01/2007 34,41 35,08 34,41 34,90 +0,66% 1,95% 39.300
10/01/2007 34,49 34,80 34,43 34,67 -0,20% 1,07% 65.400
09/01/2007 34,50 34,76 34,34 34,74 +0,55% 1,22% 49.100
08/01/2007 34,43 34,80 34,06 34,55 +0,67% 2,15% 50.000
05/01/2007 34,76 34,92 34,25 34,32 -1,66% 1,93% 141.700
04/01/2007 34,65 35,12 34,30 34,90 +0,61% 2,37% 186.000
03/01/2007 35,23 35,96 34,54 34,69 -1,22% 4,03% 108.700
29/12/2006 35,97 35,97 35,06 35,12 -2,20% 2,53% 48.500
28/12/2006 35,80 36,05 35,80 35,91 -0,47% 0,70% 60.500
27/12/2006 35,45 36,20 35,42 36,08 +2,07% 2,20% 80.800
26/12/2006 34,59 35,49 34,59 35,35 +1,87% 2,60% 65.600
22/12/2006 34,73 34,82 34,31 34,70 +0,12% 1,47% 15.600
21/12/2006 34,79 35,08 34,46 34,66 -0,66% 1,78% 50.900
20/12/2006 33,70 34,89 33,70 34,89 +2,65% 3,53% 62.000
19/12/2006 34,00 34,35 33,98 33,99 -0,64% 1,09% 73.000
18/12/2006 34,68 34,74 34,08 34,21 -0,84% 1,90% 60.900
15/12/2006 34,75 34,97 34,27 34,50 -0,81% 2,01% 130.300
14/12/2006 34,95 35,35 34,69 34,78 -0,32% 1,89% 142.600
13/12/2006 34,26 34,96 33,90 34,89 +2,77% 3,09% 71.000
12/12/2006 33,96 34,10 33,77 33,95 +0,27% 0,97% 49.000
11/12/2006 34,04 34,15 33,71 33,86 -0,65% 1,29% 39.300
08/12/2006 34,05 34,21 33,66 34,08 -0,38% 1,62% 31.000
07/12/2006 34,54 34,54 34,19 34,21 -0,70% 1,01% 51.400