🇺🇸 COLB — Columbia Banking System, Inc.
Servicios financieros CompraPrecio actual
31,00 USD
Máx. histórico
50,45
2068 días
Split 105:100 del 10/05/2004
Caída desde máximo
-38,55%
Rango 52 semanas
25,51 – 33,68
Variación hoy
+1,71%
Cierre anterior
30,48
Rango de hoy
30,75 – 31,35
Volumen hoy
3.138.727
Peor caída histórica
-85,93%
30/06/2006 → 09/03/2009
Recuperado en 2257 días
Volatilidad anualizada ⓘ
43,14%
- Nombre completo
- Columbia Banking System, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 6.005
- PER ⓘ
- 10,58 (puede no estar actualizado)
- Dividend yield
- 4,86% (puede no estar actualizado)
- Precio objetivo analistas
- 34,00 USD (puede no estar actualizado)
- Primera cotización
- 16/06/1992
- Precio actualizado
- hace 1 hora
Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 08/08/2011 | 0,0600 USD |
| 09/05/2011 | 0,0500 USD |
| 15/02/2011 | 0,0300 USD |
| 08/11/2010 | 0,0100 USD |
| 09/08/2010 | 0,0100 USD |
| 10/05/2010 | 0,0100 USD |
| 08/02/2010 | 0,0100 USD |
| 09/11/2009 | 0,0100 USD |
| 03/08/2009 | 0,0100 USD |
| 04/05/2009 | 0,0100 USD |
| 09/02/2009 | 0,0400 USD |
| 03/11/2008 | 0,0700 USD |
| 04/08/2008 | 0,1700 USD |
| 05/05/2008 | 0,1700 USD |
| 04/02/2008 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 10/05/2004 | 105:100 |
| 12/04/2002 | 105:100 |
| 24/05/2001 | 11:10 |
| 08/05/2000 | 11:10 |
| 10/05/1999 | 105:100 |
| 21/05/1998 | 3:2 |
| 06/05/1997 | 105:100 |
| 06/05/1996 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 28,75 | 29,70 | 28,50 | 29,36 | +1,59% | 4,17% | 1.895.000 |
| 07/01/2026 | 28,95 | 29,16 | 28,67 | 28,90 | -0,31% | 1,69% | 2.190.400 |
| 06/01/2026 | 28,68 | 29,09 | 28,54 | 28,99 | +0,73% | 1,92% | 2.531.100 |
| 05/01/2026 | 28,11 | 29,10 | 28,06 | 28,78 | +2,09% | 3,70% | 2.539.300 |
| 02/01/2026 | 28,05 | 28,35 | 27,54 | 28,19 | +0,86% | 2,89% | 2.289.600 |
| 31/12/2025 | 28,50 | 28,50 | 27,90 | 27,95 | -1,06% | 2,11% | 1.452.300 |
| 30/12/2025 | 28,50 | 28,50 | 28,15 | 28,25 | -0,67% | 1,23% | 1.757.700 |
| 29/12/2025 | 28,43 | 28,69 | 28,36 | 28,44 | -0,52% | 1,16% | 1.819.500 |
| 26/12/2025 | 28,56 | 28,72 | 28,47 | 28,59 | -0,10% | 0,88% | 850.900 |
| 24/12/2025 | 28,65 | 28,72 | 28,54 | 28,62 | +0,03% | 0,63% | 826.100 |
| 23/12/2025 | 29,00 | 29,07 | 28,57 | 28,61 | -1,41% | 1,72% | 1.997.400 |
| 22/12/2025 | 29,02 | 29,26 | 28,89 | 29,02 | +0,59% | 1,27% | 2.548.700 |
| 19/12/2025 | 28,86 | 29,12 | 28,64 | 28,85 | -0,03% | 1,66% | 4.590.100 |
| 18/12/2025 | 29,18 | 29,26 | 28,76 | 28,86 | -0,31% | 1,71% | 2.615.400 |
| 17/12/2025 | 28,96 | 29,33 | 28,82 | 28,95 | +0,14% | 1,76% | 2.422.100 |
| 16/12/2025 | 29,14 | 29,31 | 28,79 | 28,91 | -0,86% | 1,78% | 2.428.100 |
| 15/12/2025 | 29,51 | 29,61 | 29,09 | 29,16 | -0,27% | 1,76% | 1.885.900 |
| 12/12/2025 | 29,33 | 29,46 | 29,05 | 29,24 | -0,07% | 1,40% | 2.209.300 |
| 11/12/2025 | 28,96 | 29,50 | 28,91 | 29,26 | +0,76% | 2,04% | 3.123.500 |
| 10/12/2025 | 27,99 | 29,35 | 27,99 | 29,04 | +3,16% | 4,86% | 5.330.100 |
| 09/12/2025 | 28,27 | 28,71 | 28,10 | 28,15 | -0,53% | 2,16% | 2.284.900 |
| 08/12/2025 | 28,18 | 28,64 | 28,06 | 28,30 | +0,43% | 2,06% | 2.094.700 |
| 05/12/2025 | 28,14 | 28,38 | 28,05 | 28,18 | -0,35% | 1,17% | 2.411.700 |
| 04/12/2025 | 28,10 | 28,39 | 28,03 | 28,28 | +0,39% | 1,28% | 1.978.200 |
| 03/12/2025 | 27,72 | 28,32 | 27,72 | 28,17 | +1,81% | 2,16% | 3.898.700 |
| 02/12/2025 | 28,23 | 28,25 | 27,66 | 27,67 | -1,46% | 2,09% | 3.013.400 |
| 01/12/2025 | 27,56 | 28,33 | 27,51 | 28,08 | +1,30% | 2,98% | 2.461.400 |
| 28/11/2025 | 27,93 | 28,21 | 27,69 | 27,72 | -2,26% | 1,86% | 1.696.900 |
| 26/11/2025 | 28,32 | 28,59 | 28,32 | 28,36 | -0,21% | 0,95% | 2.030.000 |
| 25/11/2025 | 27,71 | 28,77 | 27,69 | 28,42 | +3,20% | 3,90% | 2.510.000 |