🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

31,00 USD

Máx. histórico

50,45

2068 días

Split 105:100 del 10/05/2004

Caída desde máximo

-38,55%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+1,71%

Cierre anterior

30,48

Rango de hoy

30,75 – 31,35

Volumen hoy

3.138.727

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,58 (puede no estar actualizado)
Dividend yield
4,86% (puede no estar actualizado)
Precio objetivo analistas
34,00 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,77%
Fecha de pago Importe por participación
08/08/2011 0,0600 USD
09/05/2011 0,0500 USD
15/02/2011 0,0300 USD
08/11/2010 0,0100 USD
09/08/2010 0,0100 USD
10/05/2010 0,0100 USD
08/02/2010 0,0100 USD
09/11/2009 0,0100 USD
03/08/2009 0,0100 USD
04/05/2009 0,0100 USD
09/02/2009 0,0400 USD
03/11/2008 0,0700 USD
04/08/2008 0,1700 USD
05/05/2008 0,1700 USD
04/02/2008 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 18,37 18,92 18,25 18,78 +2,23% 3,65% 3.342.700
07/02/2024 18,59 18,62 18,02 18,37 -1,13% 3,23% 2.176.800
06/02/2024 19,05 19,24 18,37 18,58 -2,57% 4,57% 3.070.700
05/02/2024 19,29 19,40 19,05 19,07 -2,21% 1,81% 2.141.300
02/02/2024 18,84 19,54 18,84 19,50 +0,98% 3,72% 2.969.200
01/02/2024 20,25 20,34 18,78 19,31 -4,22% 7,70% 4.267.500
31/01/2024 20,78 20,87 20,02 20,16 -4,50% 4,09% 5.521.600
30/01/2024 20,87 21,26 20,79 21,11 +1,00% 2,25% 3.335.100
29/01/2024 20,35 20,96 20,30 20,90 +2,40% 3,24% 2.873.200
26/01/2024 20,40 20,66 20,09 20,41 +1,14% 2,79% 3.893.000
25/01/2024 20,69 22,00 19,47 20,18 -21,14% 12,23% 15.291.800
24/01/2024 25,28 25,76 25,10 25,59 +1,91% 2,61% 2.429.800
23/01/2024 25,50 25,70 24,95 25,11 -1,26% 2,94% 1.088.800
22/01/2024 25,11 25,45 25,01 25,43 +2,21% 1,75% 1.085.800
19/01/2024 24,59 24,92 24,30 24,88 +1,18% 2,52% 1.275.300
18/01/2024 24,57 24,63 24,26 24,59 +1,07% 1,51% 1.088.900
17/01/2024 24,08 24,60 23,89 24,33 -0,82% 2,95% 1.286.900
16/01/2024 24,43 24,76 24,32 24,53 -1,64% 1,80% 953.400
12/01/2024 25,56 25,74 24,86 24,94 -1,58% 3,44% 1.404.200
11/01/2024 25,41 25,49 24,87 25,34 -1,29% 2,44% 1.252.000
10/01/2024 25,42 25,71 25,24 25,67 +0,39% 1,85% 1.098.700
09/01/2024 25,72 25,77 25,44 25,57 -2,18% 1,28% 1.326.800
08/01/2024 25,89 26,18 25,66 26,14 +0,77% 2,01% 758.600
05/01/2024 25,48 26,28 25,34 25,94 +1,05% 3,69% 2.622.700
04/01/2024 25,64 26,00 25,58 25,67 +0,08% 1,64% 1.287.200
03/01/2024 26,01 26,16 25,56 25,65 -3,50% 2,31% 1.412.000
02/01/2024 26,46 27,20 26,36 26,58 -0,37% 3,17% 1.896.300
29/12/2023 26,96 27,06 26,68 26,68 -1,59% 1,41% 1.217.200
28/12/2023 26,79 27,13 26,66 27,11 +0,48% 1,75% 642.900
27/12/2023 27,05 27,16 26,70 26,98 +0,07% 1,70% 792.100