🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

31,00 USD

Máx. histórico

50,45

2068 días

Split 105:100 del 10/05/2004

Caída desde máximo

-38,55%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+1,71%

Cierre anterior

30,48

Rango de hoy

30,75 – 31,35

Volumen hoy

3.138.727

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,58 (puede no estar actualizado)
Dividend yield
4,86% (puede no estar actualizado)
Precio objetivo analistas
34,00 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 19 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,77%
Fecha de pago Importe por participación
08/08/2011 0,0600 USD
09/05/2011 0,0500 USD
15/02/2011 0,0300 USD
08/11/2010 0,0100 USD
09/08/2010 0,0100 USD
10/05/2010 0,0100 USD
08/02/2010 0,0100 USD
09/11/2009 0,0100 USD
03/08/2009 0,0100 USD
04/05/2009 0,0100 USD
09/02/2009 0,0400 USD
03/11/2008 0,0700 USD
04/08/2008 0,1700 USD
05/05/2008 0,1700 USD
04/02/2008 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1999 10,87 10,87 10,49 10,49 -1,75% 3,45% 22.945
22/11/1999 10,64 10,82 10,45 10,68 -0,44% 3,52% 47.625
19/11/1999 10,54 10,73 10,45 10,73 +0,88% 2,67% 45.624
18/11/1999 10,40 10,68 10,40 10,64 +2,25% 2,70% 33.484
17/11/1999 10,73 10,73 10,21 10,40 +0,91% 4,80% 48.559
16/11/1999 10,21 10,73 10,21 10,31 +0,46% 5,05% 46.157
15/11/1999 10,21 10,35 10,21 10,26 +0,92% 1,38% 44.290
12/11/1999 10,31 10,31 10,17 10,17 -1,36% 1,36% 14.541
11/11/1999 10,35 10,35 10,21 10,31 +0,92% 1,36% 16.008
10/11/1999 10,35 10,35 10,21 10,21 +0,00% 1,36% 44.023
09/11/1999 10,03 10,45 10,03 10,21 +0,93% 4,21% 14.141
08/11/1999 10,03 10,26 10,03 10,12 +0,94% 2,34% 20.544
05/11/1999 10,07 10,21 9,93 10,03 -0,93% 2,79% 18.543
04/11/1999 10,03 10,31 10,03 10,12 -0,46% 2,80% 40.421
03/11/1999 10,64 10,82 10,03 10,17 +0,00% 7,49% 87.112
02/11/1999 10,49 10,49 10,17 10,17 -0,46% 3,13% 14.674
01/11/1999 10,07 10,87 9,84 10,21 +3,81% 10,23% 42.155
29/10/1999 10,21 10,49 9,84 9,84 -2,78% 6,42% 18.676
28/10/1999 10,73 10,87 10,03 10,12 -1,82% 7,86% 39.087
27/10/1999 10,12 10,78 10,12 10,31 +0,00% 6,48% 2.935
26/10/1999 10,64 10,87 10,17 10,31 +0,00% 6,61% 37.086
25/10/1999 10,49 10,68 10,21 10,31 -1,79% 4,46% 21.611
22/10/1999 9,84 10,49 9,65 10,49 +7,69% 8,57% 131.135
21/10/1999 9,79 9,79 9,60 9,74 +0,00% 1,91% 38.687
20/10/1999 9,18 9,74 9,00 9,74 +2,97% 8,16% 48.292
19/10/1999 9,18 9,46 9,00 9,46 +3,06% 5,10% 40.688
18/10/1999 9,14 9,46 9,14 9,18 +2,08% 3,59% 2.801
15/10/1999 9,09 9,46 9,00 9,00 -4,95% 5,15% 15.208
14/10/1999 9,09 9,56 9,09 9,46 +4,12% 5,15% 30.683
13/10/1999 9,11 9,56 9,09 9,09 -0,51% 5,14% 25.747