🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

31,24 USD

Máx. histórico

50,45

2061 días

Split 105:100 del 10/05/2004

Caída desde máximo

-38,08%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+1,76%

Cierre anterior

30,70

Rango de hoy

30,83 – 31,46

Volumen hoy

3.473.148

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,15%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
33,80 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,74%
Fecha de pago Importe por participación
05/02/2019 0,4200 USD
06/11/2018 0,4000 USD
07/08/2018 0,2600 USD
08/05/2018 0,2600 USD
06/02/2018 0,2200 USD
30/10/2017 0,2200 USD
07/08/2017 0,2200 USD
08/05/2017 0,2200 USD
06/02/2017 0,2200 USD
07/11/2016 0,3900 USD
08/08/2016 0,3900 USD
09/05/2016 0,3700 USD
08/02/2016 0,3800 USD
06/11/2015 0,3600 USD
03/08/2015 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 30,88 31,46 30,83 31,24 +1,76% 2,02% 3.473.148
30/10/2026 31,06 31,13 30,43 30,70 -1,00% 2,25% 2.784.300
29/10/2026 31,13 31,41 30,83 31,01 +0,94% 1,86% 2.215.300
28/10/2026 31,14 31,24 30,45 30,72 -1,03% 2,54% 2.685.700
27/10/2026 31,24 31,24 30,83 31,04 -0,06% 1,31% 2.887.100
26/10/2026 30,85 31,24 30,85 31,06 +0,65% 1,26% 3.402.000
23/10/2026 30,39 31,06 30,20 30,86 +3,25% 2,83% 5.566.100
22/10/2026 29,17 29,90 28,97 29,89 +2,36% 3,19% 3.373.000
21/10/2026 29,11 29,24 28,91 29,20 +0,72% 1,13% 2.287.700
20/10/2026 28,39 29,16 28,39 28,99 +2,33% 2,71% 2.122.100
19/10/2026 28,36 28,51 28,26 28,33 -0,39% 0,88% 2.218.600
16/10/2026 28,75 29,34 28,38 28,44 -0,66% 3,34% 3.695.800
15/10/2026 28,15 28,65 27,98 28,63 +2,14% 2,38% 2.249.200
14/10/2026 27,73 28,10 27,65 28,03 -0,71% 1,62% 2.984.200
13/10/2026 28,58 28,75 28,04 28,23 -0,98% 2,48% 2.933.200
12/10/2026 28,39 28,64 28,32 28,51 +0,49% 1,13% 1.795.100
09/10/2026 28,51 28,53 28,19 28,37 -0,56% 1,19% 1.598.500
08/10/2026 28,07 28,55 27,91 28,53 +0,96% 2,28% 3.449.600
07/10/2026 28,91 28,91 27,96 28,26 -2,18% 3,29% 3.195.000
06/10/2026 28,97 29,17 28,75 28,89 +0,17% 1,45% 2.431.200
05/10/2026 29,00 29,10 28,61 28,84 -0,28% 1,69% 2.597.800
02/10/2026 28,95 29,25 28,80 28,92 +0,66% 1,55% 2.376.600
01/10/2026 28,42 28,83 27,96 28,73 +0,45% 3,06% 3.302.100
30/09/2026 28,70 29,00 28,49 28,60 -0,31% 1,78% 2.446.900
29/09/2026 29,07 29,20 28,52 28,69 -1,27% 2,34% 3.575.300
28/09/2026 29,60 29,60 29,03 29,06 -1,96% 1,93% 2.046.000
25/09/2026 29,43 29,81 29,30 29,64 +1,58% 1,73% 1.847.800
24/09/2026 28,89 29,25 28,76 29,18 +1,14% 1,70% 2.930.200
23/09/2026 29,34 29,49 28,82 28,85 -1,67% 2,28% 2.600.900
22/09/2026 29,93 30,10 29,34 29,34 -1,87% 2,54% 2.580.600