🇺🇸 COLB — Columbia Banking System, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,48 USD

Máx. histórico

50,45

2065 días

Split 105:100 del 10/05/2004

Caída desde máximo

-39,58%

Rango 52 semanas

25,51 – 33,68

Variación hoy

+0,18%

Cierre anterior

30,43

Rango de hoy

30,14 – 30,59

Volumen hoy

1.874.579

Peor caída histórica

-85,93%

30/06/2006 → 09/03/2009

Recuperado en 2257 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Columbia Banking System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.005
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
33,80 USD (puede no estar actualizado)
Primera cotización
16/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Columbia Banking System, Inc. operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, money market, insured cash sweep and other investment sweep solutions, and certificates of deposit. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans, permanent financing, small business administration program financing, and capital markets services. In addition, the company offers wealth management, comprising financial planning, investment, trust, insurance, and private banking solutions, as well as treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, foreign exchange, trade and supply chain finance, international banking related products, and merchant services. Further, it provides residential real estate loans and consumer loans. The company serves corporate, institutional, small business, and individual customers in the United States. Columbia Banking System, Inc. was founded in 1953 and is based in Tacoma, Washington.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 4,86%
Fecha de pago Importe por participación
14/10/2022 0,3000 USD
02/08/2022 0,3000 USD
03/05/2022 0,3000 USD
01/02/2022 0,3000 USD
12/10/2021 0,3000 USD
10/08/2021 0,2800 USD
11/05/2021 0,2800 USD
09/02/2021 0,2800 USD
09/11/2020 0,2800 USD
04/08/2020 0,2800 USD
13/05/2020 0,2800 USD
04/02/2020 0,5000 USD
05/11/2019 0,2800 USD
06/08/2019 0,2800 USD
07/05/2019 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2004 105:100
12/04/2002 105:100
24/05/2001 11:10
08/05/2000 11:10
10/05/1999 105:100
21/05/1998 3:2
06/05/1997 105:100
06/05/1996 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 31,17 31,81 30,93 31,76 +1,83% 2,82% 3.073.200
19/02/2026 31,18 31,41 30,80 31,19 -0,16% 1,96% 2.594.600
18/02/2026 31,29 32,12 31,19 31,24 -0,19% 2,97% 3.434.400
17/02/2026 31,59 32,00 31,15 31,30 -0,60% 2,69% 2.697.800
13/02/2026 31,10 31,63 30,79 31,49 +0,77% 2,70% 3.291.500
12/02/2026 31,99 32,21 30,75 31,25 -1,20% 4,56% 4.149.300
11/02/2026 32,24 32,62 31,38 31,63 -1,22% 3,85% 2.035.300
10/02/2026 32,37 32,60 31,72 32,02 -1,23% 2,72% 2.382.300
09/02/2026 32,04 32,70 31,88 32,42 +1,09% 2,56% 2.421.600
06/02/2026 31,43 32,23 31,43 32,07 +2,66% 2,55% 2.745.900
05/02/2026 30,97 31,40 30,14 31,24 +0,32% 4,07% 3.445.400
04/02/2026 30,59 31,42 30,59 31,14 +2,30% 2,71% 3.483.700
03/02/2026 29,74 30,49 29,54 30,44 +2,53% 3,19% 2.752.600
02/02/2026 29,30 29,96 29,03 29,69 +0,85% 3,17% 2.396.900
30/01/2026 28,98 29,50 28,92 29,44 +1,38% 2,00% 2.712.300
29/01/2026 29,18 29,36 28,56 29,04 +0,28% 2,74% 3.754.900
28/01/2026 28,96 29,34 28,82 28,96 +0,00% 1,80% 2.595.300
27/01/2026 28,96 29,16 28,72 28,96 +0,31% 1,52% 3.104.900
26/01/2026 28,91 29,26 28,37 28,87 -0,03% 3,08% 3.248.300
23/01/2026 30,31 31,11 28,83 28,88 -2,66% 7,52% 8.058.200
22/01/2026 29,80 30,28 29,53 29,67 -0,10% 2,52% 4.040.500
21/01/2026 28,61 29,97 28,46 29,70 +4,76% 5,28% 3.750.800
20/01/2026 28,52 28,84 28,21 28,35 -1,94% 2,21% 1.834.400
16/01/2026 29,28 29,39 28,85 28,91 -1,16% 1,84% 1.795.500
15/01/2026 28,55 29,36 28,51 29,25 +2,96% 2,98% 1.914.100
14/01/2026 28,24 28,62 28,04 28,41 +0,42% 2,05% 2.320.200
13/01/2026 28,61 28,80 28,22 28,29 -1,12% 2,03% 2.046.600
12/01/2026 28,74 28,88 28,44 28,61 -1,51% 1,53% 1.577.200
09/01/2026 29,50 29,72 29,03 29,05 -1,06% 2,34% 1.469.100
08/01/2026 28,75 29,70 28,50 29,36 +1,59% 4,17% 1.895.000