🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

212,50 USD

Máx. histórico

216,91

237 días

Split 10:1 del 27/05/2025

Caída desde máximo

-2,03%

Rango 52 semanas

133,80 – 219,99

Variación hoy

+4,08%

Cierre anterior

204,18

Rango de hoy

200,96 – 219,99

Volumen hoy

860.384

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
24,94 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,47%
Fecha de pago Importe por participación
23/10/2026 0,2500 USD
24/07/2026 0,2500 USD
24/04/2026 0,2500 USD
23/01/2026 0,2500 USD
24/10/2025 0,2500 USD
25/07/2025 0,2500 USD
25/04/2025 0,2500 USD
24/01/2025 0,2500 USD
25/10/2024 0,2500 USD
26/07/2024 0,0500 USD
25/04/2024 0,0500 USD
25/01/2024 1,6500 USD
26/10/2023 0,0500 USD
27/07/2023 0,0500 USD
27/04/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 88,06 89,19 86,36 89,04 +1,52% 3,21% 609.000
20/12/2023 88,42 89,14 87,70 87,70 -1,08% 1,62% 741.000
19/12/2023 86,87 88,87 86,87 88,66 +2,06% 2,30% 592.000
18/12/2023 85,60 87,40 85,60 86,87 +1,49% 2,10% 461.000
15/12/2023 85,99 89,00 84,66 85,60 -0,43% 5,05% 1.292.000
14/12/2023 86,20 86,44 85,36 85,97 +0,50% 1,26% 394.000
13/12/2023 84,10 86,11 83,95 85,55 +1,72% 2,57% 586.000
12/12/2023 82,89 84,83 82,20 84,10 +1,94% 3,17% 534.000
11/12/2023 81,05 83,19 81,05 82,50 +2,32% 2,64% 528.000
08/12/2023 80,99 82,20 79,56 80,63 -0,36% 3,25% 468.000
07/12/2023 78,98 81,56 78,98 80,92 +3,08% 3,27% 617.000
06/12/2023 75,97 78,65 75,49 78,50 +3,97% 4,16% 546.000
05/12/2023 74,75 75,96 74,30 75,50 +1,19% 2,21% 299.000
04/12/2023 72,66 74,79 72,66 74,61 +2,69% 2,94% 417.000
01/12/2023 73,33 73,40 72,50 72,66 -1,08% 1,23% 507.000
30/11/2023 72,48 73,55 72,06 73,45 +1,20% 2,06% 687.000
29/11/2023 72,00 72,66 71,80 72,58 +0,87% 1,19% 529.000
28/11/2023 72,50 72,66 71,68 71,95 -0,76% 1,35% 364.000
27/11/2023 72,08 72,59 71,90 72,50 0,00% 0,96% 333.000
24/11/2023 72,52 73,50 72,40 72,50 -0,41% 1,52% 134.000
22/11/2023 72,60 73,60 72,38 72,80 +1,11% 1,68% 252.000
21/11/2023 71,70 73,35 71,54 72,00 +0,51% 2,53% 584.000
20/11/2023 71,20 71,87 70,55 71,64 +0,90% 1,86% 359.000
17/11/2023 69,85 71,06 69,60 71,00 +1,94% 2,09% 634.000
16/11/2023 69,00 69,66 68,85 69,65 +0,80% 1,18% 477.000
15/11/2023 69,14 69,47 68,68 69,10 +0,21% 1,15% 365.000
14/11/2023 68,50 70,00 68,20 68,95 +1,35% 2,63% 402.000
13/11/2023 68,00 68,20 67,25 68,04 +0,05% 1,40% 284.000
10/11/2023 67,63 68,24 66,85 68,00 +0,55% 2,07% 302.000
09/11/2023 67,84 68,20 67,09 67,63 +0,37% 1,63% 572.000