🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

214,28 USD

Máx. histórico

216,91

242 días

Split 10:1 del 27/05/2025

Caída desde máximo

-1,21%

Rango 52 semanas

142,83 – 219,99

Variación hoy

+3,03%

Cierre anterior

207,97

Rango de hoy

206,10 – 214,54

Volumen hoy

390.621

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,47%
Fecha de pago Importe por participación
20/11/1996 0,0250 USD
21/08/1996 0,0250 USD
21/05/1996 0,0250 USD
20/02/1996 0,0250 USD
21/11/1995 0,0250 USD
23/08/1995 0,0250 USD
19/05/1995 0,0250 USD
16/02/1995 0,0250 USD
18/11/1994 0,0250 USD
22/08/1994 0,0250 USD
20/05/1994 0,0250 USD
17/02/1994 0,0250 USD
19/11/1993 0,0220 USD
23/08/1993 0,0220 USD
21/05/1993 0,0220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2024 91,70 103,00 91,38 100,93 +17,65% 12,68% 2.045.000
06/05/2024 85,50 86,33 85,22 85,79 +0,52% 1,29% 409.000
03/05/2024 85,00 85,34 83,75 85,34 +1,47% 1,87% 425.000
02/05/2024 83,37 84,42 82,90 84,10 +1,26% 1,81% 382.000
01/05/2024 82,60 83,60 82,28 83,05 +0,55% 1,60% 286.000
30/04/2024 83,41 83,41 82,12 82,60 -0,97% 1,55% 560.000
29/04/2024 82,58 83,52 82,25 83,41 +1,41% 1,54% 435.000
26/04/2024 83,10 83,86 81,97 82,24 -1,03% 2,27% 352.000
25/04/2024 84,00 84,00 82,24 83,10 -1,37% 2,10% 347.000
24/04/2024 82,41 84,68 82,41 84,25 +1,38% 2,75% 415.000
23/04/2024 83,27 83,46 82,65 83,10 +0,04% 0,98% 236.000
22/04/2024 82,42 83,40 81,82 83,07 +1,65% 1,92% 262.000
19/04/2024 80,10 82,09 80,10 81,72 +2,02% 2,48% 366.000
18/04/2024 81,22 81,71 80,08 80,10 -1,31% 2,01% 403.000
17/04/2024 81,94 81,94 80,60 81,16 -0,15% 1,64% 377.000
16/04/2024 80,80 81,90 80,80 81,29 +0,03% 1,37% 293.000
15/04/2024 82,02 82,02 80,76 81,26 -0,52% 1,54% 279.000
12/04/2024 81,65 82,00 81,00 81,69 -0,45% 1,22% 306.000
11/04/2024 81,56 83,17 81,56 82,06 +1,26% 1,97% 459.000
10/04/2024 83,57 83,59 80,50 81,04 -3,01% 3,70% 490.000
09/04/2024 84,71 84,76 83,05 83,56 -1,13% 2,03% 429.000
08/04/2024 83,65 84,82 83,65 84,51 +1,81% 1,40% 317.000
05/04/2024 82,53 83,02 81,66 83,01 +1,28% 1,65% 318.000
04/04/2024 81,76 82,13 81,41 81,96 +0,91% 0,89% 353.000
03/04/2024 81,11 82,43 80,83 81,22 -0,64% 1,97% 531.000
02/04/2024 83,27 83,40 81,48 81,74 -2,25% 2,31% 482.000
01/04/2024 84,54 84,54 83,50 83,62 -1,21% 1,23% 382.000
28/03/2024 84,22 84,66 83,60 84,64 +0,50% 1,25% 566.000
27/03/2024 84,80 85,23 84,07 84,22 +0,26% 1,36% 426.000
26/03/2024 85,33 85,76 83,93 84,00 -1,06% 2,14% 384.000