🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

214,28 USD

Máx. histórico

216,91

242 días

Split 10:1 del 27/05/2025

Caída desde máximo

-1,21%

Rango 52 semanas

142,83 – 219,99

Variación hoy

+3,03%

Cierre anterior

207,97

Rango de hoy

206,10 – 214,54

Volumen hoy

390.621

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,47%
Fecha de pago Importe por participación
12/05/2004 0,0250 USD
11/02/2004 0,0250 USD
12/11/2003 0,0250 USD
13/08/2003 0,0250 USD
14/05/2003 0,0250 USD
12/02/2003 0,0250 USD
13/11/2002 0,0250 USD
14/08/2002 0,0250 USD
15/05/2002 0,0250 USD
13/02/2002 0,0250 USD
14/11/2001 0,0250 USD
15/08/2001 0,0250 USD
16/05/2001 0,0250 USD
14/02/2001 0,0250 USD
15/11/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 122,76 131,00 122,76 130,35 +6,18% 6,71% 653.000
10/03/2025 132,07 132,20 122,76 122,76 -7,26% 7,15% 642.000
07/03/2025 133,50 134,04 131,40 132,38 -1,03% 1,98% 499.000
06/03/2025 134,50 134,79 131,94 133,76 -1,39% 2,12% 431.000
05/03/2025 133,50 136,42 132,50 135,63 +1,57% 2,94% 576.000
04/03/2025 138,26 139,93 133,28 133,54 -5,10% 4,81% 654.000
03/03/2025 141,60 142,02 139,82 140,72 -0,70% 1,55% 760.000
28/02/2025 140,86 141,92 138,90 141,71 +1,14% 2,14% 731.000
27/02/2025 137,12 140,82 136,57 140,11 +2,22% 3,09% 352.000
26/02/2025 140,00 140,10 137,00 137,07 -1,62% 2,21% 348.000
25/02/2025 140,24 140,50 138,34 139,32 +0,17% 1,54% 329.000
24/02/2025 138,29 140,18 135,62 139,09 +0,58% 3,30% 470.000
21/02/2025 144,27 145,00 133,00 138,29 -4,14% 8,32% 676.000
20/02/2025 140,00 145,18 139,77 144,27 +2,34% 3,87% 453.000
19/02/2025 139,85 141,25 139,80 140,97 +0,82% 1,04% 306.000
18/02/2025 141,51 141,51 138,45 139,83 -0,73% 2,16% 349.000
14/02/2025 145,70 145,88 140,23 140,86 -3,42% 3,88% 467.000
13/02/2025 143,37 146,09 142,86 145,85 +2,33% 2,26% 340.000
12/02/2025 140,29 142,53 138,31 142,53 +0,70% 3,01% 269.000
11/02/2025 141,05 143,06 139,25 141,54 +0,93% 2,70% 330.000
10/02/2025 137,20 142,10 135,96 140,24 +2,25% 4,48% 344.000
07/02/2025 134,99 137,55 134,99 137,16 +0,84% 1,90% 226.000
06/02/2025 138,83 139,51 134,10 136,01 -1,28% 3,90% 317.000
05/02/2025 138,53 140,10 137,12 137,78 -0,54% 2,15% 419.000
04/02/2025 135,12 138,87 135,12 138,53 +1,75% 2,78% 369.000
03/02/2025 133,63 138,81 132,68 136,15 -0,45% 4,59% 437.000
31/01/2025 136,12 137,48 135,39 136,76 +0,10% 1,54% 387.000
30/01/2025 136,00 138,08 133,75 136,62 +0,94% 3,18% 295.000
29/01/2025 133,58 136,86 133,58 135,35 +1,32% 2,45% 413.000
28/01/2025 132,05 134,18 131,45 133,58 +1,16% 2,06% 329.000