🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

214,28 USD

Máx. histórico

216,91

242 días

Split 10:1 del 27/05/2025

Caída desde máximo

-1,21%

Rango 52 semanas

142,83 – 219,99

Variación hoy

+3,03%

Cierre anterior

207,97

Rango de hoy

206,10 – 214,54

Volumen hoy

390.621

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,47%
Fecha de pago Importe por participación
29/07/2015 0,0250 USD
29/04/2015 0,0250 USD
28/01/2015 0,0250 USD
29/10/2014 0,0250 USD
30/07/2014 0,0250 USD
30/04/2014 0,0250 USD
29/01/2014 0,0250 USD
30/10/2013 0,0250 USD
31/07/2013 0,0250 USD
01/05/2013 0,0250 USD
30/01/2013 0,0250 USD
31/10/2012 0,0250 USD
01/08/2012 0,0250 USD
02/05/2012 0,0250 USD
01/02/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2026 173,66 178,74 172,08 176,22 +1,65% 3,84% 700.700
19/05/2026 172,28 174,15 168,66 173,36 +0,66% 3,19% 780.900
18/05/2026 171,19 174,48 169,00 172,23 +1,15% 3,20% 829.000
15/05/2026 164,49 170,33 163,43 170,27 +4,19% 4,19% 715.500
14/05/2026 164,85 167,10 161,00 163,43 -0,94% 3,70% 537.500
13/05/2026 172,83 175,95 164,72 164,98 -4,34% 6,50% 885.500
12/05/2026 170,85 173,22 164,23 172,46 +1,16% 5,26% 916.000
11/05/2026 174,40 175,49 168,71 170,48 -2,20% 3,89% 890.300
08/05/2026 180,70 183,79 170,75 174,31 -1,86% 7,22% 1.096.900
07/05/2026 207,35 207,75 168,01 177,61 -15,63% 19,17% 2.145.200
06/05/2026 215,60 218,73 206,12 210,52 -2,27% 5,85% 642.300
05/05/2026 210,00 215,61 209,50 215,40 +2,68% 2,91% 374.000
04/05/2026 203,92 210,04 200,40 209,77 +2,87% 4,73% 455.800
01/05/2026 206,01 207,60 200,30 203,92 -0,56% 3,54% 378.600
30/04/2026 203,65 206,81 202,71 205,07 +1,55% 2,01% 309.000
29/04/2026 200,97 203,70 200,24 201,94 +0,48% 1,72% 387.900
28/04/2026 197,10 201,72 195,66 200,97 +3,67% 3,07% 309.300
27/04/2026 195,59 196,50 193,11 193,86 -0,88% 1,73% 270.400
24/04/2026 192,16 196,72 188,98 195,59 +1,52% 4,03% 362.300
23/04/2026 187,75 192,94 187,61 192,67 +2,87% 2,84% 442.500
22/04/2026 185,49 188,63 185,49 187,30 +1,46% 1,69% 320.000
21/04/2026 185,99 187,26 183,60 184,60 -0,75% 1,97% 347.800
20/04/2026 189,25 190,00 184,95 185,99 -2,20% 2,67% 297.900
17/04/2026 186,08 191,21 186,08 190,18 +2,16% 2,76% 427.300
16/04/2026 187,46 191,10 184,00 186,16 -0,69% 3,79% 419.000
15/04/2026 192,20 192,20 184,18 187,46 -2,42% 4,17% 616.100
14/04/2026 198,12 201,82 191,21 192,10 -3,22% 5,36% 487.800
13/04/2026 203,11 203,38 196,47 198,49 -2,42% 3,40% 332.100
10/04/2026 208,85 209,48 201,50 203,42 -2,69% 3,82% 416.600
09/04/2026 202,02 209,28 201,18 209,04 +3,30% 4,01% 364.000