🇺🇸 COHU — Cohu, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

43,57 USD

Máx. histórico

73,91

133 días

Split 2:1 del 27/09/1999

Caída desde máximo

-41,05%

Rango 52 semanas

21,10 – 75,72

Variación hoy

+0,39%

Cierre anterior

43,40

Rango de hoy

41,55 – 45,10

Volumen hoy

1.270.312

Peor caída histórica

-86,63%

16/02/2000 → 09/03/2009

Recuperado en 4326 días

Volatilidad anualizada ⓘ

50,68%

Información
Nombre completo
Cohu, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.777
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
72,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in the United States, Taiwan, China, Malaysia, the Philippines, Singapore, and internationally. It supplies test and inspection metrology automation systems, micro-electromechanical system test modules, test contactors, thermal subsystems, and data analytics software for semiconductor manufacturers and test subcontractors. The company also provides semiconductor automated test equipment for wafer level and device package testing; various test handlers, including pick-and-place, turret, gravity, strip, film frame, laser marker, and thermal sub-systems; interface products comprising test contactors, and probe heads and pins; spares and kits; various parts and labor warranties on test and handling systems, and instruments; and training on the maintenance and operation of its systems, as well as application, data management software, and consulting services on its products. In addition, it offers data analytics product that includes DI-Core, a software suite used to optimize Cohu equipment performance, which provides real-time online performance monitoring and process control. Further, the company provides artificial intelligence process control and analytics-based monitoring software. It markets its products through direct sales force and independent sales representatives. The company was formerly known as Cohu Electronics, Inc. and changed its name to Cohu, Inc. in 1972. Cohu, Inc. was incorporated in 1947 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/11/1993 0,0125 USD
30/08/1993 0,0125 USD
28/05/1993 0,0125 USD
01/03/1993 0,0125 USD
30/11/1992 0,0113 USD
31/08/1992 0,0113 USD
01/06/1992 0,0113 USD
25/02/1992 0,0100 USD
02/12/1991 0,0100 USD
30/08/1991 0,0100 USD
03/06/1991 0,0100 USD
25/02/1991 0,0100 USD
03/12/1990 0,0100 USD
31/08/1990 0,0100 USD
04/06/1990 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
08/06/1995 2:1
28/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 25,00 25,00 24,29 24,73 -1,67% 2,84% 292.700
13/09/2024 25,25 25,26 24,18 25,15 +5,63% 4,28% 308.300
12/09/2024 23,86 24,19 23,30 23,81 -0,08% 3,73% 269.300
11/09/2024 23,28 24,06 22,80 23,83 +2,76% 5,41% 260.000
10/09/2024 23,31 23,59 22,94 23,19 -0,69% 2,79% 264.600
09/09/2024 24,39 24,39 23,14 23,35 -3,43% 5,13% 384.000
06/09/2024 24,75 24,98 24,10 24,18 -3,32% 3,56% 351.900
05/09/2024 24,98 25,42 24,86 25,01 -0,40% 2,24% 339.000
04/09/2024 24,96 25,66 24,66 25,11 -0,67% 4,01% 352.500
03/09/2024 26,40 26,45 24,95 25,28 -6,06% 5,68% 590.400
30/08/2024 26,82 27,05 26,55 26,91 +2,09% 1,86% 318.900
29/08/2024 26,06 26,84 25,90 26,36 +2,57% 3,61% 195.200
28/08/2024 26,12 26,25 25,46 25,70 -2,54% 3,02% 214.000
27/08/2024 26,09 26,39 25,80 26,37 +0,19% 2,26% 155.500
26/08/2024 26,89 26,90 26,24 26,32 -2,05% 2,45% 212.500
23/08/2024 26,54 27,11 26,33 26,87 +2,99% 2,94% 245.600
22/08/2024 27,16 27,16 25,98 26,09 -3,66% 4,34% 269.200
21/08/2024 26,37 27,09 26,22 27,08 +3,79% 3,30% 212.000
20/08/2024 26,18 26,51 25,97 26,09 -1,32% 2,06% 279.900
19/08/2024 25,80 26,54 25,35 26,44 +2,05% 4,61% 276.300
16/08/2024 25,41 26,10 25,35 25,91 +1,25% 2,95% 252.300
15/08/2024 25,33 25,97 25,03 25,59 +4,24% 3,71% 584.600
14/08/2024 25,24 25,25 24,35 24,55 -1,72% 3,57% 351.700
13/08/2024 24,69 25,00 24,42 24,98 +3,01% 2,35% 512.500
12/08/2024 24,82 25,27 23,93 24,25 -1,82% 5,40% 458.100
09/08/2024 24,91 25,07 24,31 24,70 -0,72% 3,05% 475.900
08/08/2024 24,68 24,88 24,02 24,88 +3,19% 3,48% 608.500
07/08/2024 25,46 25,50 24,03 24,11 -3,44% 5,77% 622.800
06/08/2024 25,55 25,78 24,81 24,97 -1,96% 3,80% 519.400
05/08/2024 25,07 26,03 24,86 25,47 -4,32% 4,67% 669.700