🇺🇸 COHU — Cohu, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

43,57 USD

Máx. histórico

73,91

133 días

Split 2:1 del 27/09/1999

Caída desde máximo

-41,05%

Rango 52 semanas

21,10 – 75,72

Variación hoy

+0,39%

Cierre anterior

43,40

Rango de hoy

41,55 – 45,10

Volumen hoy

1.270.312

Peor caída histórica

-86,63%

16/02/2000 → 09/03/2009

Recuperado en 4326 días

Volatilidad anualizada ⓘ

50,68%

Información
Nombre completo
Cohu, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.777
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
72,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in the United States, Taiwan, China, Malaysia, the Philippines, Singapore, and internationally. It supplies test and inspection metrology automation systems, micro-electromechanical system test modules, test contactors, thermal subsystems, and data analytics software for semiconductor manufacturers and test subcontractors. The company also provides semiconductor automated test equipment for wafer level and device package testing; various test handlers, including pick-and-place, turret, gravity, strip, film frame, laser marker, and thermal sub-systems; interface products comprising test contactors, and probe heads and pins; spares and kits; various parts and labor warranties on test and handling systems, and instruments; and training on the maintenance and operation of its systems, as well as application, data management software, and consulting services on its products. In addition, it offers data analytics product that includes DI-Core, a software suite used to optimize Cohu equipment performance, which provides real-time online performance monitoring and process control. Further, the company provides artificial intelligence process control and analytics-based monitoring software. It markets its products through direct sales force and independent sales representatives. The company was formerly known as Cohu Electronics, Inc. and changed its name to Cohu, Inc. in 1972. Cohu, Inc. was incorporated in 1947 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/03/2005 0,0500 USD
01/12/2004 0,0500 USD
08/09/2004 0,0500 USD
23/06/2004 0,0500 USD
12/03/2004 0,0500 USD
03/12/2003 0,0500 USD
10/09/2003 0,0500 USD
19/06/2003 0,0500 USD
14/03/2003 0,0500 USD
04/12/2002 0,0500 USD
11/09/2002 0,0500 USD
18/06/2002 0,0500 USD
14/03/2002 0,0500 USD
05/12/2001 0,0500 USD
17/09/2001 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
08/06/1995 2:1
28/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2023 34,77 35,41 34,20 34,51 +0,20% 3,48% 241.900
29/09/2023 34,95 35,04 34,41 34,44 -0,61% 1,80% 226.400
28/09/2023 34,01 34,79 34,01 34,65 +1,91% 2,29% 308.900
27/09/2023 33,60 34,20 33,59 34,00 +1,37% 1,82% 218.100
26/09/2023 34,27 34,33 33,51 33,54 -2,47% 2,39% 308.600
25/09/2023 34,00 34,92 34,00 34,39 +0,50% 2,71% 215.300
22/09/2023 34,46 34,79 34,19 34,22 -0,23% 1,74% 162.700
21/09/2023 34,06 34,65 34,06 34,30 -0,32% 1,73% 172.600
20/09/2023 34,98 35,24 34,39 34,41 -1,01% 2,43% 151.400
19/09/2023 34,63 34,97 34,43 34,76 -0,09% 1,56% 208.700
18/09/2023 34,64 35,30 34,62 34,79 -0,11% 1,96% 300.900
15/09/2023 34,90 34,95 34,21 34,83 -0,20% 2,12% 854.500
14/09/2023 35,04 35,31 34,67 34,90 +0,69% 1,83% 201.600
13/09/2023 34,74 35,04 34,38 34,66 -0,23% 1,90% 239.100
12/09/2023 34,92 35,46 34,52 34,74 -0,54% 2,69% 264.800
11/09/2023 35,57 35,57 34,75 34,93 -0,94% 2,31% 232.400
08/09/2023 35,45 35,85 35,23 35,26 -0,56% 1,75% 285.300
07/09/2023 35,86 35,86 34,93 35,46 -2,45% 2,59% 331.400
06/09/2023 36,36 36,78 35,39 36,35 +0,06% 3,82% 328.400
05/09/2023 37,34 37,60 36,08 36,33 -3,69% 4,07% 447.800
01/09/2023 37,54 37,95 37,31 37,72 +0,88% 1,70% 315.300
31/08/2023 36,52 37,60 36,52 37,39 +1,94% 2,96% 593.400
30/08/2023 36,43 36,93 36,26 36,68 +0,25% 1,84% 214.100
29/08/2023 35,60 36,84 35,60 36,59 +2,21% 3,48% 336.900
28/08/2023 36,07 36,50 35,64 35,80 +0,28% 2,38% 268.600
25/08/2023 35,57 35,94 35,16 35,70 +0,51% 2,19% 284.400
24/08/2023 36,22 36,39 35,21 35,52 -1,72% 3,26% 542.900
23/08/2023 35,54 36,45 35,54 36,14 +1,66% 2,56% 425.600
22/08/2023 35,75 36,13 35,50 35,55 -0,11% 1,76% 429.200
21/08/2023 35,37 35,84 35,10 35,59 +0,62% 2,09% 510.000