🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 101,42 101,45 100,51 100,80 -0,62% 0,93% 1.763.400
05/01/2018 101,58 101,70 100,74 101,43 +0,01% 0,95% 2.058.500
04/01/2018 100,36 102,16 99,69 101,42 +1,99% 2,46% 2.149.100
03/01/2018 99,50 99,78 98,75 99,44 -0,17% 1,04% 2.323.700
02/01/2018 100,08 100,20 98,76 99,61 +0,03% 1,44% 1.663.700
29/12/2017 100,63 100,63 99,56 99,58 -0,72% 1,06% 1.119.400
28/12/2017 100,09 100,58 99,64 100,30 +0,55% 0,94% 1.040.900
27/12/2017 99,63 99,91 99,22 99,75 -0,17% 0,69% 1.183.700
26/12/2017 100,30 100,60 99,27 99,92 -0,58% 1,33% 1.170.700
22/12/2017 100,00 101,43 99,62 100,50 +0,98% 1,81% 2.065.500
21/12/2017 98,80 99,73 98,71 99,52 +0,94% 1,03% 1.581.800
20/12/2017 99,43 99,43 98,31 98,59 -0,15% 1,13% 2.031.200
19/12/2017 99,80 99,89 98,66 98,74 -0,57% 1,23% 2.461.400
18/12/2017 98,00 99,95 97,60 99,31 +3,11% 2,40% 3.005.500
15/12/2017 95,10 97,31 94,85 96,31 +2,39% 2,59% 4.266.600
14/12/2017 95,00 95,46 93,85 94,06 -0,70% 1,69% 2.001.500
13/12/2017 96,25 96,40 94,70 94,72 -1,55% 1,77% 1.907.000
12/12/2017 96,14 96,67 95,89 96,21 +0,25% 0,81% 1.828.100
11/12/2017 96,00 96,09 95,23 95,97 +0,19% 0,90% 1.404.300
08/12/2017 95,50 95,79 94,18 95,79 +0,76% 1,69% 1.701.800
07/12/2017 93,52 95,25 93,32 95,07 +1,28% 2,06% 1.745.700
06/12/2017 93,62 94,19 93,11 93,87 -0,04% 1,15% 1.465.600
05/12/2017 93,76 95,62 93,72 93,91 -1,03% 2,03% 2.262.400
04/12/2017 94,44 96,24 94,16 94,89 +2,34% 2,20% 3.425.700
01/12/2017 92,18 92,77 89,68 92,72 +0,78% 3,35% 2.647.700
30/11/2017 91,67 93,42 91,41 92,00 +1,13% 2,19% 3.712.000
29/11/2017 90,58 92,31 89,73 90,97 +1,36% 2,85% 3.229.400
28/11/2017 87,22 89,85 86,70 89,75 +3,32% 3,61% 2.161.700
27/11/2017 87,33 87,38 86,57 86,87 -0,58% 0,93% 1.629.500
24/11/2017 87,80 87,80 87,24 87,38 +0,14% 0,64% 506.400