🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 96,12 96,78 95,75 95,81 -0,30% 1,07% 1.518.100
10/08/2018 96,64 96,96 95,89 96,10 -1,56% 1,11% 1.810.900
09/08/2018 97,50 98,11 97,35 97,62 -0,01% 0,78% 1.276.800
08/08/2018 97,26 97,87 97,01 97,63 +0,33% 0,88% 1.601.100
07/08/2018 96,79 97,98 96,57 97,31 +0,81% 1,46% 2.465.300
06/08/2018 96,52 97,01 95,88 96,53 -0,16% 1,17% 1.662.300
03/08/2018 95,54 96,76 95,36 96,68 +0,95% 1,47% 1.916.900
02/08/2018 94,57 95,87 94,29 95,77 +0,61% 1,67% 2.026.000
01/08/2018 94,51 95,71 94,51 95,19 +0,92% 1,27% 3.479.700
31/07/2018 94,33 94,58 93,46 94,32 +0,59% 1,19% 3.616.500
30/07/2018 94,50 95,85 93,66 93,77 -0,74% 2,32% 2.974.400
27/07/2018 96,74 98,50 94,34 94,47 -2,08% 4,30% 4.732.600
26/07/2018 99,12 99,53 96,34 96,48 -2,47% 3,22% 5.637.400
25/07/2018 99,04 99,11 97,63 98,92 -0,04% 1,49% 2.065.000
24/07/2018 100,00 100,28 98,54 98,96 -0,39% 1,74% 3.388.800
23/07/2018 97,29 99,67 97,27 99,35 +2,18% 2,47% 2.986.100
20/07/2018 98,36 99,19 97,06 97,23 +1,95% 2,17% 5.853.400
19/07/2018 95,95 96,70 94,35 95,37 -1,77% 2,45% 2.705.600
18/07/2018 95,91 97,24 95,80 97,09 +1,16% 1,50% 1.869.900
17/07/2018 96,10 96,70 95,67 95,98 +0,07% 1,07% 1.698.700
16/07/2018 94,66 96,00 94,66 95,91 +1,40% 1,42% 1.751.300
13/07/2018 94,95 95,20 93,56 94,59 -0,68% 1,73% 1.952.700
12/07/2018 95,99 96,45 95,08 95,24 -0,08% 1,43% 2.539.100
11/07/2018 95,00 95,89 95,00 95,32 -0,72% 0,94% 1.264.400
10/07/2018 96,74 97,12 95,64 96,01 -0,57% 1,53% 1.518.700
09/07/2018 94,90 96,81 93,79 96,56 +3,94% 3,18% 3.123.300
06/07/2018 92,61 93,43 92,02 92,90 +0,26% 1,52% 1.359.100
05/07/2018 93,49 93,50 92,48 92,66 -0,30% 1,09% 1.447.700
03/07/2018 93,99 94,16 92,84 92,94 -0,90% 1,40% 871.100
02/07/2018 92,22 93,86 91,93 93,78 +2,05% 2,09% 2.460.400