🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

206,31 USD

Máx. histórico

257,94

302 días

Split 3:1 del 02/06/1999

Caída desde máximo

-20,02%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,15%

Cierre anterior

208,71

Rango de hoy

198,66 – 215,09

Volumen hoy

8.659.902

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,55%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 102,09 103,53 101,05 101,55 +0,24% 2,43% 1.946.700
21/11/2022 98,19 101,41 98,05 101,31 +2,37% 3,42% 2.227.200
18/11/2022 101,14 101,59 98,22 98,96 -0,48% 3,33% 2.773.300
17/11/2022 99,68 100,01 97,55 99,44 -2,28% 2,47% 2.923.900
16/11/2022 103,96 104,23 100,16 101,76 -1,74% 3,91% 3.455.600
15/11/2022 109,51 110,14 103,34 103,56 -7,18% 6,21% 5.862.100
14/11/2022 114,40 115,53 111,44 111,57 -4,03% 3,58% 3.096.900
11/11/2022 114,83 118,40 114,26 116,25 +2,50% 3,61% 4.476.200
10/11/2022 106,55 114,12 106,55 113,42 +11,78% 7,10% 3.765.000
09/11/2022 104,32 104,32 101,39 101,47 -3,86% 2,81% 1.751.500
08/11/2022 104,74 106,41 103,98 105,54 +0,76% 2,32% 1.801.800
07/11/2022 103,74 104,79 101,84 104,74 +2,16% 2,84% 2.452.400
04/11/2022 100,71 102,72 100,19 102,53 +3,75% 2,51% 2.301.300
03/11/2022 100,96 101,10 98,35 98,82 -4,25% 2,72% 2.622.500
02/11/2022 106,33 107,66 102,98 103,21 -3,37% 4,40% 2.617.900
01/11/2022 107,49 108,33 106,00 106,81 +0,75% 2,17% 1.907.500
31/10/2022 106,07 107,09 105,05 106,02 -1,01% 1,92% 2.886.900
28/10/2022 99,00 107,42 98,51 107,10 +4,87% 9,00% 4.403.200
27/10/2022 103,14 104,03 101,53 102,13 +0,21% 2,42% 3.468.900
26/10/2022 101,70 103,56 101,65 101,92 +0,33% 1,88% 2.191.900
25/10/2022 97,22 102,35 97,22 101,58 +4,12% 5,28% 2.769.300
24/10/2022 97,57 98,50 96,43 97,56 +1,36% 2,12% 2.836.900
21/10/2022 94,62 96,25 92,94 96,25 +1,34% 3,50% 3.593.600
20/10/2022 95,20 97,71 94,33 94,98 -0,26% 3,55% 3.534.900
19/10/2022 96,67 97,87 94,58 95,23 -4,38% 3,40% 2.931.100
18/10/2022 100,00 100,41 98,05 99,59 +2,18% 2,36% 2.309.400
17/10/2022 98,24 98,85 96,39 97,47 +2,18% 2,50% 1.878.500
14/10/2022 98,92 99,59 95,27 95,39 -2,48% 4,37% 2.866.300
13/10/2022 92,75 98,25 90,71 97,82 +4,63% 8,13% 2.806.700
12/10/2022 93,87 94,82 92,98 93,49 -0,29% 1,96% 1.860.000