🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

208,71 USD

Máx. histórico

257,94

301 días

Split 3:1 del 02/06/1999

Caída desde máximo

-19,09%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,98%

Cierre anterior

210,77

Rango de hoy

207,50 – 211,97

Volumen hoy

2.949.800

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,79 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,53%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 216,76 219,33 216,45 218,97 +0,56% 1,33% 2.606.000
07/08/2026 218,49 219,64 216,50 217,76 -1,02% 1,44% 2.569.900
06/08/2026 221,38 222,32 219,32 220,00 -0,74% 1,36% 2.589.400
05/08/2026 216,42 223,62 216,42 221,63 -0,13% 3,33% 3.477.800
04/08/2026 219,33 222,92 217,45 221,91 +1,94% 2,49% 3.838.700
03/08/2026 211,84 218,96 210,00 217,68 +4,15% 4,23% 4.226.200
31/07/2026 210,00 210,89 206,90 209,01 -0,54% 1,90% 4.020.300
30/07/2026 208,55 210,53 205,14 210,14 +0,69% 2,58% 4.110.300
29/07/2026 210,00 212,45 207,85 208,71 -1,74% 2,19% 4.129.800
28/07/2026 207,52 212,57 206,94 212,41 +2,59% 2,71% 5.263.200
27/07/2026 205,85 208,48 204,97 207,05 +2,08% 1,71% 4.805.600
24/07/2026 198,51 204,44 196,51 202,84 +1,44% 3,99% 3.468.900
23/07/2026 199,96 200,30 195,89 199,96 -0,70% 2,21% 5.291.800
22/07/2026 207,53 207,53 198,78 201,36 -2,36% 4,22% 7.923.200
21/07/2026 206,44 207,41 203,12 206,22 -0,27% 2,08% 3.972.200
20/07/2026 208,00 209,65 206,23 206,77 -0,61% 1,64% 4.040.900
17/07/2026 207,50 210,46 205,86 208,03 -1,84% 2,22% 3.845.600
16/07/2026 209,88 213,32 208,89 211,93 +1,46% 2,11% 6.415.200
15/07/2026 206,63 209,86 205,56 208,89 +1,75% 2,08% 4.947.000
14/07/2026 204,51 208,36 203,51 205,29 +1,12% 2,37% 4.173.500
13/07/2026 203,85 205,28 201,78 203,02 +0,74% 1,72% 3.102.100
10/07/2026 201,76 203,65 199,95 201,52 +0,71% 1,83% 2.380.000
09/07/2026 193,03 201,01 193,03 200,10 +4,25% 4,13% 4.598.100
08/07/2026 200,97 201,00 191,38 191,95 -5,39% 4,79% 8.078.600
07/07/2026 208,00 208,73 202,41 202,89 -1,75% 3,04% 3.472.000
06/07/2026 206,59 208,09 204,06 206,50 +0,67% 1,95% 3.841.900
02/07/2026 207,50 209,06 203,04 205,12 +0,15% 2,90% 2.564.900
01/07/2026 201,82 205,83 200,75 204,82 +2,09% 2,52% 3.358.700
30/06/2026 203,26 204,79 199,84 200,62 -0,82% 2,44% 3.571.000
29/06/2026 203,66 204,56 201,50 202,28 -0,84% 1,50% 3.172.900