🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

208,71 USD

Máx. histórico

257,94

301 días

Split 3:1 del 02/06/1999

Caída desde máximo

-19,09%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,98%

Cierre anterior

210,77

Rango de hoy

207,50 – 211,97

Volumen hoy

2.949.800

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,79 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,53%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 97,65 98,70 97,02 97,88 -0,40% 1,72% 1.599.000
22/09/2023 98,85 99,08 97,61 98,27 -0,67% 1,49% 2.089.200
21/09/2023 100,15 100,51 98,89 98,93 -1,62% 1,62% 1.667.800
20/09/2023 102,49 103,29 100,30 100,56 -1,11% 2,92% 1.441.700
19/09/2023 102,58 102,97 101,64 101,69 -0,87% 1,30% 1.388.800
18/09/2023 103,89 103,97 102,11 102,58 -1,80% 1,79% 1.479.200
15/09/2023 101,92 104,61 101,23 104,46 +2,15% 3,32% 4.096.900
14/09/2023 101,40 102,66 101,40 102,26 +1,91% 1,24% 1.848.300
13/09/2023 101,74 101,97 99,36 100,34 -0,70% 2,57% 1.802.900
12/09/2023 99,73 101,81 99,03 101,05 +1,02% 2,79% 2.670.700
11/09/2023 100,88 101,74 99,85 100,03 +0,11% 1,87% 1.820.000
08/09/2023 99,88 100,05 98,73 99,92 +0,00% 1,32% 2.431.900
07/09/2023 100,63 100,90 99,66 99,92 -1,52% 1,23% 2.138.000
06/09/2023 101,07 101,69 99,54 101,46 -0,28% 2,13% 2.229.500
05/09/2023 103,07 103,78 101,51 101,74 -1,70% 2,20% 1.976.100
01/09/2023 103,16 104,49 103,16 103,50 +1,08% 1,29% 1.556.800
31/08/2023 103,10 103,43 102,04 102,39 -0,17% 1,35% 1.875.500
30/08/2023 103,60 104,00 102,22 102,56 -0,93% 1,72% 1.647.000
29/08/2023 101,36 104,38 101,24 103,52 +1,90% 3,10% 2.089.200
28/08/2023 101,79 102,67 100,96 101,59 +0,73% 1,68% 1.446.000
25/08/2023 101,49 102,08 99,88 100,85 -0,62% 2,17% 1.264.200
24/08/2023 101,83 103,20 100,82 101,48 -0,14% 2,34% 1.548.300
23/08/2023 100,25 101,66 99,75 101,62 +1,32% 1,91% 1.832.700
22/08/2023 104,53 104,57 100,08 100,30 -3,92% 4,30% 3.077.400
21/08/2023 105,27 105,30 103,20 104,39 -0,62% 1,99% 1.533.400
18/08/2023 103,81 105,50 103,81 105,04 -0,03% 1,63% 1.517.300
17/08/2023 105,40 106,26 104,47 105,07 +0,14% 1,70% 1.822.200
16/08/2023 106,48 106,90 104,57 104,92 -1,86% 2,19% 1.695.900
15/08/2023 107,44 107,44 105,63 106,91 -2,06% 1,68% 2.625.400
14/08/2023 109,48 109,62 107,76 109,16 -1,11% 1,70% 2.137.500