🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

206,31 USD

Máx. histórico

257,94

302 días

Split 3:1 del 02/06/1999

Caída desde máximo

-20,02%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,15%

Cierre anterior

208,71

Rango de hoy

198,66 – 215,09

Volumen hoy

8.659.902

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,55%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1997 11,88 11,92 11,75 11,92 +0,35% 1,40% 1.100.400
14/08/1997 12,00 12,13 11,83 11,88 -1,04% 2,43% 1.251.000
13/08/1997 12,29 12,31 11,92 12,00 -1,71% 3,22% 2.702.700
12/08/1997 12,25 12,31 12,19 12,21 -1,35% 1,02% 727.200
11/08/1997 12,13 12,38 12,10 12,38 +2,06% 2,23% 666.900
08/08/1997 12,42 12,42 11,96 12,13 -3,00% 3,69% 1.410.600
07/08/1997 12,54 12,67 12,46 12,50 +0,00% 1,66% 1.074.600
06/08/1997 12,15 12,58 12,10 12,50 +3,27% 3,94% 1.415.100
05/08/1997 11,96 12,17 11,96 12,10 +0,52% 1,74% 555.300
04/08/1997 11,92 12,17 11,85 12,04 +1,05% 2,62% 670.500
01/08/1997 12,23 12,29 11,90 11,92 -2,89% 3,24% 617.400
31/07/1997 12,33 12,40 12,17 12,27 -0,51% 1,86% 1.593.600
30/07/1997 12,04 12,42 11,96 12,33 +1,89% 3,81% 1.338.600
29/07/1997 11,67 12,10 11,63 12,10 +3,94% 4,11% 874.800
28/07/1997 11,60 11,75 11,58 11,65 +0,54% 1,44% 796.800
25/07/1997 11,81 11,85 11,52 11,58 -1,42% 2,82% 471.900
24/07/1997 11,85 11,85 11,54 11,75 -0,70% 2,64% 662.100
23/07/1997 12,00 12,19 11,77 11,83 -0,70% 3,47% 1.404.000
22/07/1997 11,17 11,94 11,13 11,92 +6,72% 7,28% 1.505.100
21/07/1997 10,94 11,25 10,94 11,17 +2,10% 2,86% 948.000
18/07/1997 11,13 11,13 10,88 10,94 -2,05% 2,25% 1.864.800
17/07/1997 11,04 11,17 10,92 11,17 +0,00% 2,26% 1.866.300
16/07/1997 11,31 11,54 11,13 11,17 -2,01% 3,68% 2.344.800
15/07/1997 11,75 11,75 10,88 11,40 -2,84% 7,45% 4.230.900
14/07/1997 11,65 11,81 11,65 11,73 +0,54% 1,43% 1.371.900
11/07/1997 11,48 11,67 11,38 11,67 +2,38% 2,54% 2.361.900
10/07/1997 11,17 11,65 11,15 11,40 +1,30% 4,48% 2.493.900
09/07/1997 11,81 12,04 11,25 11,25 -4,59% 6,70% 1.344.000
08/07/1997 12,69 12,69 11,79 11,79 -7,06% 7,06% 1.263.600
07/07/1997 13,38 13,38 12,58 12,69 -5,73% 5,92% 1.439.400