🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

203,84 USD

Máx. histórico

257,94

303 días

Split 3:1 del 02/06/1999

Caída desde máximo

-20,97%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,20%

Cierre anterior

206,31

Rango de hoy

201,80 – 213,80

Volumen hoy

5.679.189

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,57%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1998 32,02 32,02 30,85 31,00 -3,13% 3,64% 2.515.500
23/10/1998 31,92 33,33 31,13 32,00 +0,52% 6,92% 2.057.100
22/10/1998 31,33 31,85 30,17 31,83 +2,21% 5,39% 2.218.200
21/10/1998 31,00 32,31 30,33 31,15 +1,98% 6,38% 3.969.000
20/10/1998 31,31 31,71 28,94 30,54 -2,53% 8,85% 3.699.300
19/10/1998 29,83 31,33 29,79 31,33 +7,28% 5,17% 2.803.500
16/10/1998 29,75 30,00 28,67 29,21 +0,79% 4,48% 5.145.600
15/10/1998 25,38 29,17 25,17 28,98 +14,58% 15,76% 4.447.500
14/10/1998 24,58 26,21 24,35 25,29 +3,23% 7,54% 3.540.300
13/10/1998 23,75 25,90 23,21 24,50 +3,16% 11,32% 8.670.900
12/10/1998 24,33 25,50 22,17 23,75 +0,88% 13,70% 6.183.600
09/10/1998 21,33 24,67 18,17 23,54 +13,80% 30,47% 9.795.600
08/10/1998 20,67 21,08 17,25 20,69 -7,37% 18,55% 10.429.800
07/10/1998 28,00 28,00 20,58 22,33 -21,18% 26,49% 10.114.500
06/10/1998 30,00 31,33 27,17 28,33 -6,08% 13,89% 4.396.800
05/10/1998 30,42 30,75 28,50 30,17 -6,34% 7,40% 3.235.500
02/10/1998 29,92 32,46 28,50 32,21 +6,18% 13,23% 5.322.000
01/10/1998 33,00 33,63 29,25 30,33 -11,70% 13,26% 3.231.300
30/09/1998 36,71 36,71 34,33 34,35 -7,36% 6,47% 1.634.100
29/09/1998 37,35 37,88 36,83 37,08 -0,67% 2,79% 1.279.800
28/09/1998 37,21 38,33 36,83 37,33 +0,56% 4,03% 963.300
25/09/1998 37,17 37,33 36,02 37,13 -1,22% 3,53% 1.368.600
24/09/1998 38,06 38,52 37,42 37,58 -1,26% 2,90% 2.246.400
23/09/1998 36,48 38,33 36,48 38,06 +4,58% 5,08% 1.742.700
22/09/1998 35,90 37,17 35,90 36,40 +1,63% 3,54% 1.539.900
21/09/1998 34,67 36,00 34,63 35,81 +0,41% 3,97% 2.013.300
18/09/1998 34,83 35,88 34,69 35,67 +2,95% 3,41% 1.565.700
17/09/1998 35,17 35,27 33,98 34,65 -5,08% 3,67% 2.300.100
16/09/1998 34,90 36,54 34,85 36,50 +4,85% 4,84% 3.654.000
15/09/1998 32,00 35,40 31,92 34,81 +11,03% 10,87% 4.195.200