🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

203,84 USD

Máx. histórico

257,94

303 días

Split 3:1 del 02/06/1999

Caída desde máximo

-20,97%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,20%

Cierre anterior

206,31

Rango de hoy

201,80 – 213,80

Volumen hoy

5.679.189

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,57%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 51,69 53,00 50,69 52,56 -0,08% 4,47% 1.218.600
01/06/1999 50,88 52,69 49,92 52,60 +4,73% 5,45% 2.160.600
28/05/1999 50,25 50,79 49,98 50,23 +1,13% 1,62% 2.644.200
27/05/1999 49,79 51,08 49,33 49,67 +3,47% 3,51% 3.547.800
26/05/1999 49,31 50,38 46,88 48,00 -2,78% 7,10% 3.318.300
25/05/1999 49,33 50,60 48,88 49,38 +1,41% 3,51% 2.770.200
24/05/1999 52,67 52,69 46,06 48,69 -8,21% 12,58% 6.651.900
21/05/1999 54,92 55,42 53,04 53,04 -3,71% 4,32% 1.600.500
20/05/1999 55,08 56,73 54,38 55,08 +0,65% 4,27% 2.065.200
19/05/1999 55,56 56,31 52,67 54,73 -1,50% 6,56% 3.422.400
18/05/1999 57,17 58,33 54,96 55,56 -2,66% 5,90% 2.114.700
17/05/1999 56,44 57,31 55,33 57,08 +1,00% 3,51% 1.209.300
14/05/1999 58,25 58,25 55,50 56,52 -4,77% 4,72% 1.930.200
13/05/1999 58,00 60,25 57,81 59,35 +2,33% 4,20% 1.012.800
12/05/1999 57,29 58,46 56,52 58,00 +1,16% 3,38% 997.800
11/05/1999 55,15 58,13 55,15 57,33 +4,05% 5,40% 1.569.000
10/05/1999 56,33 56,33 55,04 55,10 -2,40% 2,29% 909.600
07/05/1999 56,44 56,98 55,92 56,46 +0,37% 1,88% 1.094.100
06/05/1999 57,27 57,27 55,35 56,25 -1,78% 3,35% 1.693.800
05/05/1999 56,46 57,38 56,06 57,27 +1,51% 2,32% 1.199.100
04/05/1999 56,83 57,38 55,90 56,42 -0,44% 2,60% 1.532.700
03/05/1999 58,25 58,83 56,19 56,67 -2,12% 4,54% 1.563.900
30/04/1999 58,33 58,96 56,73 57,90 +3,58% 3,82% 2.687.400
29/04/1999 55,75 57,33 55,58 55,90 +1,02% 3,14% 1.280.400
28/04/1999 55,63 56,00 55,17 55,33 -0,52% 1,50% 1.073.700
27/04/1999 55,46 55,98 54,33 55,63 +1,21% 2,97% 1.122.300
26/04/1999 54,96 55,96 54,75 54,96 +0,38% 2,20% 595.200
23/04/1999 55,13 55,15 54,35 54,75 -0,83% 1,44% 508.800
22/04/1999 54,58 55,60 53,52 55,21 +2,28% 3,82% 1.555.800
21/04/1999 51,08 54,33 51,04 53,98 +6,10% 6,44% 1.884.900